> Tassi di cambio tra HKD-THB e THB-HKD - 2025

Tassi di cambio tra HKD-THB e THB-HKD - 2025

Tassi di cambio tra HKD-THB e THB-HKD

Consulta qui di seguito i tassi di cambio per HKD-THB e THB-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 4,3176 THB

1 THB = 0,2316 HKD

1A 2A 3A

HKD rispetto a THBTHB rispetto a HKD

Jan 2025

Data	HKD-THB	THB-HKD
01 gen 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 gen 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 gen 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 gen 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 gen 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 gen 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 gen 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 gen 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 gen 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 gen 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 gen 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 gen 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 gen 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 gen 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 gen 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 gen 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 gen 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 gen 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 gen 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 gen 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 gen 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 gen 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 gen 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 gen 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 gen 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 gen 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 gen 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 gen 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 gen 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 gen 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 gen 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Data	HKD-THB	THB-HKD
01 feb 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 feb 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 feb 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 feb 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 feb 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 feb 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 feb 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 feb 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 feb 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 feb 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 feb 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 feb 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 feb 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 feb 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 feb 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 feb 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 feb 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 feb 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 feb 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 feb 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 feb 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 feb 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Data	HKD-THB	THB-HKD
01 mar 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 mar 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 mar 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 mar 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 mar 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 mar 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 mar 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 mar 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 mar 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 mar 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 mar 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 mar 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 mar 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 mar 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 mar 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 mar 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 mar 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 mar 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 mar 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 mar 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 mar 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 mar 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 mar 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 mar 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 mar 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 mar 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 mar 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 mar 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 mar 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 mar 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 mar 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Data	HKD-THB	THB-HKD
01 apr 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 apr 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 apr 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 apr 2025	1 HKD = 4.3926 THB	1 THB = 0.2277 HKD
05 apr 2025	1 HKD = 4.4262 THB	1 THB = 0.2259 HKD
06 apr 2025	1 HKD = 4.4262 THB	1 THB = 0.2259 HKD
07 apr 2025	1 HKD = 4.4483 THB	1 THB = 0.2248 HKD
08 apr 2025	1 HKD = 4.4722 THB	1 THB = 0.2236 HKD
09 apr 2025	1 HKD = 4.4556 THB	1 THB = 0.2244 HKD
10 apr 2025	1 HKD = 4.4276 THB	1 THB = 0.2259 HKD
11 apr 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
12 apr 2025	1 HKD = 4.3196 THB	1 THB = 0.2315 HKD
13 apr 2025	1 HKD = 4.3072 THB	1 THB = 0.2322 HKD
14 apr 2025	1 HKD = 4.314 THB	1 THB = 0.2318 HKD
15 apr 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
16 apr 2025	1 HKD = 4.3253 THB	1 THB = 0.2312 HKD
17 apr 2025	1 HKD = 4.2835 THB	1 THB = 0.2335 HKD
18 apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
19 apr 2025	1 HKD = 4.2959 THB	1 THB = 0.2328 HKD
20 apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
21 apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
22 apr 2025	1 HKD = 4.2845 THB	1 THB = 0.2334 HKD
23 apr 2025	1 HKD = 4.2998 THB	1 THB = 0.2326 HKD
24 apr 2025	1 HKD = 4.3102 THB	1 THB = 0.232 HKD
25 apr 2025	1 HKD = 4.3262 THB	1 THB = 0.2311 HKD
26 apr 2025	1 HKD = 4.3188 THB	1 THB = 0.2315 HKD
27 apr 2025	1 HKD = 4.3199 THB	1 THB = 0.2315 HKD
28 apr 2025	1 HKD = 4.327 THB	1 THB = 0.2311 HKD
29 apr 2025	1 HKD = 4.3055 THB	1 THB = 0.2323 HKD
30 apr 2025	1 HKD = 4.3096 THB	1 THB = 0.232 HKD

May 2025

Data	HKD-THB	THB-HKD
01 mag 2025	1 HKD = 4.3155 THB	1 THB = 0.2317 HKD
02 mag 2025	1 HKD = 4.258 THB	1 THB = 0.2349 HKD
03 mag 2025	1 HKD = 4.2686 THB	1 THB = 0.2343 HKD
04 mag 2025	1 HKD = 4.269 THB	1 THB = 0.2342 HKD
05 mag 2025	1 HKD = 4.245 THB	1 THB = 0.2356 HKD
06 mag 2025	1 HKD = 4.213 THB	1 THB = 0.2374 HKD
07 mag 2025	1 HKD = 4.2092 THB	1 THB = 0.2376 HKD
08 mag 2025	1 HKD = 4.2232 THB	1 THB = 0.2368 HKD
09 mag 2025	1 HKD = 4.2441 THB	1 THB = 0.2356 HKD
10 mag 2025	1 HKD = 4.2373 THB	1 THB = 0.236 HKD
11 mag 2025	1 HKD = 4.2373 THB	1 THB = 0.236 HKD
12 mag 2025	1 HKD = 4.294 THB	1 THB = 0.2329 HKD
13 mag 2025	1 HKD = 4.2626 THB	1 THB = 0.2346 HKD
14 mag 2025	1 HKD = 4.2594 THB	1 THB = 0.2348 HKD
15 mag 2025	1 HKD = 4.2675 THB	1 THB = 0.2343 HKD
16 mag 2025	1 HKD = 4.263 THB	1 THB = 0.2346 HKD
17 mag 2025	1 HKD = 4.2675 THB	1 THB = 0.2343 HKD
18 mag 2025	1 HKD = 4.2674 THB	1 THB = 0.2343 HKD
19 mag 2025	1 HKD = 4.2262 THB	1 THB = 0.2366 HKD
20 mag 2025	1 HKD = 4.223 THB	1 THB = 0.2368 HKD
21 mag 2025	1 HKD = 4.1865 THB	1 THB = 0.2389 HKD
22 mag 2025	1 HKD = 4.1981 THB	1 THB = 0.2382 HKD
23 mag 2025	1 HKD = 4.1653 THB	1 THB = 0.2401 HKD
24 mag 2025	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
25 mag 2025	1 HKD = 4.1495 THB	1 THB = 0.241 HKD
26 mag 2025	1 HKD = 4.1593 THB	1 THB = 0.2404 HKD
27 mag 2025	1 HKD = 4.1801 THB	1 THB = 0.2392 HKD
28 mag 2025	1 HKD = 4.1646 THB	1 THB = 0.2401 HKD
29 mag 2025	1 HKD = 4.1714 THB	1 THB = 0.2397 HKD
30 mag 2025	1 HKD = 4.1874 THB	1 THB = 0.2388 HKD
31 mag 2025	1 HKD = 4.1838 THB	1 THB = 0.239 HKD

Jun 2025

Data	HKD-THB	THB-HKD
01 giu 2025	1 HKD = 4.1837 THB	1 THB = 0.239 HKD
02 giu 2025	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
03 giu 2025	1 HKD = 4.156 THB	1 THB = 0.2406 HKD
04 giu 2025	1 HKD = 4.1688 THB	1 THB = 0.2399 HKD
05 giu 2025	1 HKD = 4.1422 THB	1 THB = 0.2414 HKD
06 giu 2025	1 HKD = 4.1557 THB	1 THB = 0.2406 HKD
07 giu 2025	1 HKD = 4.1768 THB	1 THB = 0.2394 HKD
08 giu 2025	1 HKD = 4.1785 THB	1 THB = 0.2393 HKD
09 giu 2025	1 HKD = 4.168 THB	1 THB = 0.2399 HKD
10 giu 2025	1 HKD = 4.1578 THB	1 THB = 0.2405 HKD
11 giu 2025	1 HKD = 4.1624 THB	1 THB = 0.2402 HKD
12 giu 2025	1 HKD = 4.135 THB	1 THB = 0.2418 HKD
13 giu 2025	1 HKD = 4.1354 THB	1 THB = 0.2418 HKD
14 giu 2025	1 HKD = 4.2012 THB	1 THB = 0.238 HKD

Informazioni sui tassi di cambio tra HKD-THB e THB-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie