> Tassi di cambio tra HKD-THB e THB-HKD - 2026

Tassi di cambio tra HKD-THB e THB-HKD - 2026

Tassi di cambio tra HKD-THB e THB-HKD

Consulta qui di seguito i tassi di cambio per HKD-THB e THB-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 4,0744 THB

1 THB = 0,2454 HKD

1A 2A 3A

HKD rispetto a THBTHB rispetto a HKD

Jan 2026

Data	HKD-THB	THB-HKD
01 gen 2026	1 HKD = 4.0453 THB	1 THB = 0.2472 HKD
02 gen 2026	1 HKD = 4.0286 THB	1 THB = 0.2482 HKD
03 gen 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
04 gen 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
05 gen 2026	1 HKD = 4.0224 THB	1 THB = 0.2486 HKD
06 gen 2026	1 HKD = 4.0156 THB	1 THB = 0.249 HKD
07 gen 2026	1 HKD = 4.0218 THB	1 THB = 0.2486 HKD
08 gen 2026	1 HKD = 4.0468 THB	1 THB = 0.2471 HKD
09 gen 2026	1 HKD = 4.0361 THB	1 THB = 0.2478 HKD
10 gen 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
11 gen 2026	1 HKD = 4.0287 THB	1 THB = 0.2482 HKD
12 gen 2026	1 HKD = 4.011 THB	1 THB = 0.2493 HKD
13 gen 2026	1 HKD = 4.0344 THB	1 THB = 0.2479 HKD
14 gen 2026	1 HKD = 4.0332 THB	1 THB = 0.2479 HKD
15 gen 2026	1 HKD = 4.0233 THB	1 THB = 0.2486 HKD
16 gen 2026	1 HKD = 4.0307 THB	1 THB = 0.2481 HKD
17 gen 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
18 gen 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
19 gen 2026	1 HKD = 4.0086 THB	1 THB = 0.2495 HKD
20 gen 2026	1 HKD = 3.9836 THB	1 THB = 0.251 HKD
21 gen 2026	1 HKD = 3.9871 THB	1 THB = 0.2508 HKD
22 gen 2026	1 HKD = 4.0165 THB	1 THB = 0.249 HKD
23 gen 2026	1 HKD = 3.9973 THB	1 THB = 0.2502 HKD
24 gen 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
25 gen 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
26 gen 2026	1 HKD = 3.9911 THB	1 THB = 0.2506 HKD
27 gen 2026	1 HKD = 3.9806 THB	1 THB = 0.2512 HKD
28 gen 2026	1 HKD = 3.9878 THB	1 THB = 0.2508 HKD
29 gen 2026	1 HKD = 3.9976 THB	1 THB = 0.2501 HKD
30 gen 2026	1 HKD = 4.0245 THB	1 THB = 0.2485 HKD
31 gen 2026	1 HKD = 4.041 THB	1 THB = 0.2475 HKD

Feb 2026

Data	HKD-THB	THB-HKD
01 feb 2026	1 HKD = 4.0205 THB	1 THB = 0.2487 HKD
02 feb 2026	1 HKD = 4.0423 THB	1 THB = 0.2474 HKD
03 feb 2026	1 HKD = 4.0375 THB	1 THB = 0.2477 HKD
04 feb 2026	1 HKD = 4.0478 THB	1 THB = 0.247 HKD
05 feb 2026	1 HKD = 4.0627 THB	1 THB = 0.2461 HKD
06 feb 2026	1 HKD = 4.0465 THB	1 THB = 0.2471 HKD
07 feb 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
08 feb 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
09 feb 2026	1 HKD = 3.9918 THB	1 THB = 0.2505 HKD
10 feb 2026	1 HKD = 3.9947 THB	1 THB = 0.2503 HKD
11 feb 2026	1 HKD = 3.9745 THB	1 THB = 0.2516 HKD
12 feb 2026	1 HKD = 3.9643 THB	1 THB = 0.2523 HKD
13 feb 2026	1 HKD = 3.9747 THB	1 THB = 0.2516 HKD
14 feb 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
15 feb 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
16 feb 2026	1 HKD = 3.9797 THB	1 THB = 0.2513 HKD
17 feb 2026	1 HKD = 4.0024 THB	1 THB = 0.2499 HKD
18 feb 2026	1 HKD = 4.0025 THB	1 THB = 0.2498 HKD
19 feb 2026	1 HKD = 3.9914 THB	1 THB = 0.2505 HKD
20 feb 2026	1 HKD = 3.992 THB	1 THB = 0.2505 HKD
21 feb 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
22 feb 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
23 feb 2026	1 HKD = 3.9687 THB	1 THB = 0.252 HKD
24 feb 2026	1 HKD = 3.9721 THB	1 THB = 0.2518 HKD
25 feb 2026	1 HKD = 3.9769 THB	1 THB = 0.2515 HKD
26 feb 2026	1 HKD = 3.9705 THB	1 THB = 0.2519 HKD
27 feb 2026	1 HKD = 3.9739 THB	1 THB = 0.2516 HKD
28 feb 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD

Mar 2026

Data	HKD-THB	THB-HKD
01 mar 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD
02 mar 2026	1 HKD = 4.0221 THB	1 THB = 0.2486 HKD
03 mar 2026	1 HKD = 4.064 THB	1 THB = 0.2461 HKD
04 mar 2026	1 HKD = 4.0291 THB	1 THB = 0.2482 HKD
05 mar 2026	1 HKD = 4.045 THB	1 THB = 0.2472 HKD
06 mar 2026	1 HKD = 4.0861 THB	1 THB = 0.2447 HKD
07 mar 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
08 mar 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
09 mar 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
10 mar 2026	1 HKD = 4.0486 THB	1 THB = 0.247 HKD
11 mar 2026	1 HKD = 4.0552 THB	1 THB = 0.2466 HKD
12 mar 2026	1 HKD = 4.076 THB	1 THB = 0.2453 HKD
13 mar 2026	1 HKD = 4.1182 THB	1 THB = 0.2428 HKD
14 mar 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
15 mar 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
16 mar 2026	1 HKD = 4.1323 THB	1 THB = 0.242 HKD
17 mar 2026	1 HKD = 4.1274 THB	1 THB = 0.2423 HKD
18 mar 2026	1 HKD = 4.154 THB	1 THB = 0.2407 HKD
19 mar 2026	1 HKD = 4.2017 THB	1 THB = 0.238 HKD
20 mar 2026	1 HKD = 4.1745 THB	1 THB = 0.2396 HKD
21 mar 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
22 mar 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
23 mar 2026	1 HKD = 4.1367 THB	1 THB = 0.2417 HKD
24 mar 2026	1 HKD = 4.1622 THB	1 THB = 0.2403 HKD
25 mar 2026	1 HKD = 4.1681 THB	1 THB = 0.2399 HKD
26 mar 2026	1 HKD = 4.2072 THB	1 THB = 0.2377 HKD
27 mar 2026	1 HKD = 4.2004 THB	1 THB = 0.2381 HKD
28 mar 2026	1 HKD = 4.1988 THB	1 THB = 0.2382 HKD
29 mar 2026	1 HKD = 4.1521 THB	1 THB = 0.2408 HKD
30 mar 2026	1 HKD = 4.1951 THB	1 THB = 0.2384 HKD
31 mar 2026	1 HKD = 4.1798 THB	1 THB = 0.2392 HKD

Apr 2026

Data	HKD-THB	THB-HKD
01 apr 2026	1 HKD = 4.1455 THB	1 THB = 0.2412 HKD
02 apr 2026	1 HKD = 4.1863 THB	1 THB = 0.2389 HKD
03 apr 2026	1 HKD = 4.1585 THB	1 THB = 0.2405 HKD
04 apr 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
05 apr 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
06 apr 2026	1 HKD = 4.1509 THB	1 THB = 0.2409 HKD
07 apr 2026	1 HKD = 4.1614 THB	1 THB = 0.2403 HKD
08 apr 2026	1 HKD = 4.0754 THB	1 THB = 0.2454 HKD
09 apr 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
10 apr 2026	1 HKD = 4.0974 THB	1 THB = 0.2441 HKD
11 apr 2026	1 HKD = 4.1124 THB	1 THB = 0.2432 HKD
12 apr 2026	1 HKD = 4.1122 THB	1 THB = 0.2432 HKD
13 apr 2026	1 HKD = 4.1206 THB	1 THB = 0.2427 HKD
14 apr 2026	1 HKD = 4.0889 THB	1 THB = 0.2446 HKD
15 apr 2026	1 HKD = 4.1011 THB	1 THB = 0.2438 HKD
16 apr 2026	1 HKD = 4.0865 THB	1 THB = 0.2447 HKD
17 apr 2026	1 HKD = 4.0969 THB	1 THB = 0.2441 HKD
18 apr 2026	1 HKD = 4.0851 THB	1 THB = 0.2448 HKD
19 apr 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
20 apr 2026	1 HKD = 4.0979 THB	1 THB = 0.244 HKD
21 apr 2026	1 HKD = 4.0931 THB	1 THB = 0.2443 HKD
22 apr 2026	1 HKD = 4.1115 THB	1 THB = 0.2432 HKD
23 apr 2026	1 HKD = 4.1339 THB	1 THB = 0.2419 HKD
24 apr 2026	1 HKD = 4.1291 THB	1 THB = 0.2422 HKD
25 apr 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
26 apr 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
27 apr 2026	1 HKD = 4.1211 THB	1 THB = 0.2427 HKD
28 apr 2026	1 HKD = 4.1533 THB	1 THB = 0.2408 HKD
29 apr 2026	1 HKD = 4.1685 THB	1 THB = 0.2399 HKD
30 apr 2026	1 HKD = 4.1491 THB	1 THB = 0.241 HKD

May 2026

Data	HKD-THB	THB-HKD
01 mag 2026	1 HKD = 4.1544 THB	1 THB = 0.2407 HKD
02 mag 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
03 mag 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
04 mag 2026	1 HKD = 4.1675 THB	1 THB = 0.24 HKD
05 mag 2026	1 HKD = 4.1654 THB	1 THB = 0.2401 HKD
06 mag 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
07 mag 2026	1 HKD = 4.1069 THB	1 THB = 0.2435 HKD
08 mag 2026	1 HKD = 4.1164 THB	1 THB = 0.2429 HKD
09 mag 2026	1 HKD = 4.1119 THB	1 THB = 0.2432 HKD
10 mag 2026	1 HKD = 4.1114 THB	1 THB = 0.2432 HKD
11 mag 2026	1 HKD = 4.1376 THB	1 THB = 0.2417 HKD
12 mag 2026	1 HKD = 4.1446 THB	1 THB = 0.2413 HKD
13 mag 2026	1 HKD = 4.1312 THB	1 THB = 0.2421 HKD
14 mag 2026	1 HKD = 4.1261 THB	1 THB = 0.2424 HKD
15 mag 2026	1 HKD = 4.1473 THB	1 THB = 0.2411 HKD

Informazioni sui tassi di cambio tra HKD-THB e THB-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie