currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-TJS e TJS-HKD - 2025

Tassi di cambio tra HKD-TJS e TJS-HKD - 2025

Tassi di cambio tra HKD-TJS e TJS-HKD

Consulta qui di seguito i tassi di cambio per HKD-TJS e TJS-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 1,4024 TJS
1 TJS = 0,7131 HKD
1A 2A 3A
HKD rispetto a TJSTJS rispetto a HKD
1,3967 Data: 4/9 1,3993 Data: 4/8 1,3993 Data: 4/7 1,4088 Data: 4/6 1,4088 Data: 4/5 1,3973 Data: 4/4 1,4023 Data: 4/3 1,4022 Data: 4/2 1,3986 Data: 4/1 1,3973 Data: 3/31 1,3972 Data: 3/30 1,3999 Data: 3/29 1,3998 Data: 3/28 1,4048 Data: 3/27 1,4033 Data: 3/26 1,4029 Data: 3/25 1,4053 Data: 3/24 1,4054 Data: 3/23 1,4017 Data: 3/22 1,4032 Data: 3/21 1,4058 Data: 3/20 1,4027 Data: 3/19 1,4070 Data: 3/18 1,4071 Data: 3/17 1,4013 Data: 3/16 1,3986 Data: 3/15 1,4022 Data: 3/14 1,4024 Data: 3/13 1,4039 Data: 3/12 1,4047 Data: 3/11 1,4038 Data: 3/10 1,4044 Data: 3/9 1,4034 Data: 3/8 1,4033 Data: 3/7 1,4023 Data: 3/6 1,4004 Data: 3/5 1,4023 Data: 3/4 1,4043 Data: 3/3 1,4017 Data: 3/2 1,4018 Data: 3/1 1,3995 Data: 2/28 1,4003 Data: 2/27 1,4037 Data: 2/26 1,4027 Data: 2/25 1,4018 Data: 2/24 1,4033 Data: 2/23 1,4033 Data: 2/22 1,4033 Data: 2/21 1,4029 Data: 2/20 1,4029 Data: 2/19 1,4034 Data: 2/18 1,4011 Data: 2/17 1,3980 Data: 2/16 1,3980 Data: 2/15 1,4028 Data: 2/14 1,3993 Data: 2/13 1,4029 Data: 2/12 1,3983 Data: 2/11 1,4023 Data: 2/10 1,4113 Data: 2/9 1,4113 Data: 2/8 1,4061 Data: 2/7 1,4022 Data: 2/6 1,4021 Data: 2/5 1,3996 Data: 2/4 1,3979 Data: 2/3 1,4050 Data: 2/2 1,4030 Data: 2/1 1,4027 Data: 1/31 1,3983 Data: 1/30 1,4000 Data: 1/29 1,4021 Data: 1/28 1,4019 Data: 1/27 1,3972 Data: 1/26 1,3970 Data: 1/25 1,3999 Data: 1/24 1,4058 Data: 1/23 1,3922 Data: 1/22 1,4000 Data: 1/21 1,4042 Data: 1/20 1,4018 Data: 1/19 1,4018 Data: 1/18 1,4020 Data: 1/17 1,4004 Data: 1/16 1,4034 Data: 1/15 1,4055 Data: 1/14 1,4042 Data: 1/13 1,4071 Data: 1/12 1,4068 Data: 1/11 1,4014 Data: 1/10 1,4046 Data: 1/9 1,4078 Data: 1/8 1,4062 Data: 1/7 1,4056 Data: 1/6 1,4023 Data: 1/5 1,4026 Data: 1/4 1,4047 Data: 1/3 1,4018 Data: 1/2 1,4022 Data: 1/1 1,3967 Data: 4/9 1,3993 Data: 4/8 1,3993 Data: 4/7 1,4088 Data: 4/6 1,4088 Data: 4/5 1,3973 Data: 4/4 1,4023 Data: 4/3 1,4022 Data: 4/2 1,3986 Data: 4/1 1,3973 Data: 3/31 1,3972 Data: 3/30 1,3999 Data: 3/29 1,3998 Data: 3/28 1,4048 Data: 3/27 1,4033 Data: 3/26 1,4029 Data: 3/25 1,4053 Data: 3/24 1,4054 Data: 3/23 1,4017 Data: 3/22 1,4032 Data: 3/21 1,4058 Data: 3/20 1,4027 Data: 3/19 1,4070 Data: 3/18 1,4071 Data: 3/17 1,4013 Data: 3/16 1,3986 Data: 3/15 1,4022 Data: 3/14 1,4024 Data: 3/13 1,4039 Data: 3/12 1,4047 Data: 3/11 1,4038 Data: 3/10 1,4044 Data: 3/9 1,4034 Data: 3/8 1,4033 Data: 3/7 1,4023 Data: 3/6 1,4004 Data: 3/5 1,4023 Data: 3/4 1,4043 Data: 3/3 1,4017 Data: 3/2 1,4018 Data: 3/1 1,3995 Data: 2/28 1,4003 Data: 2/27 1,4037 Data: 2/26 1,4027 Data: 2/25 1,4018 Data: 2/24 1,4033 Data: 2/23 1,4033 Data: 2/22 1,4033 Data: 2/21 1,4029 Data: 2/20 1,4029 Data: 2/19 1,4034 Data: 2/18 1,4011 Data: 2/17 1,3980 Data: 2/16 1,3980 Data: 2/15 1,4028 Data: 2/14 1,3993 Data: 2/13 1,4029 Data: 2/12 1,3983 Data: 2/11 1,4023 Data: 2/10 1,4113 Data: 2/9 1,4113 Data: 2/8 1,4061 Data: 2/7 1,4022 Data: 2/6 1,4021 Data: 2/5 1,3996 Data: 2/4 1,3979 Data: 2/3 1,4050 Data: 2/2 1,4030 Data: 2/1 1,4027 Data: 1/31 1,3983 Data: 1/30 1,4000 Data: 1/29 1,4021 Data: 1/28 1,4019 Data: 1/27 1,3972 Data: 1/26 1,3970 Data: 1/25 1,3999 Data: 1/24 1,4058 Data: 1/23 1,3922 Data: 1/22 1,4000 Data: 1/21 1,4042 Data: 1/20 1,4018 Data: 1/19 1,4018 Data: 1/18 1,4020 Data: 1/17 1,4004 Data: 1/16 1,4034 Data: 1/15 1,4055 Data: 1/14 1,4042 Data: 1/13 1,4071 Data: 1/12 1,4068 Data: 1/11 1,4014 Data: 1/10 1,4046 Data: 1/9 1,4078 Data: 1/8 1,4062 Data: 1/7 1,4056 Data: 1/6 1,4023 Data: 1/5 1,4026 Data: 1/4 1,4047 Data: 1/3 1,4018 Data: 1/2 1,4022 Data: 1/1

Jan 2025

DataHKD-TJSTJS-HKD
01 gen 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 gen 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 gen 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 gen 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 gen 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 gen 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 gen 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 gen 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 gen 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 gen 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 gen 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 gen 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 gen 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 gen 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 gen 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 gen 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 gen 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 gen 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 gen 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 gen 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 gen 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 gen 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 gen 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 gen 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 gen 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 gen 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 gen 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 gen 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 gen 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 gen 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 gen 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

DataHKD-TJSTJS-HKD
01 feb 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 feb 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 feb 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 feb 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 feb 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 feb 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 feb 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 feb 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 feb 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 feb 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 feb 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 feb 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 feb 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 feb 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 feb 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 feb 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 feb 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 feb 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 feb 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 feb 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 feb 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 feb 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 feb 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 feb 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 feb 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 feb 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 feb 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 feb 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

DataHKD-TJSTJS-HKD
01 mar 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 mar 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 mar 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 mar 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 mar 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 mar 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 mar 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 mar 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 mar 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 mar 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 mar 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 mar 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 mar 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 mar 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 mar 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 mar 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 mar 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 mar 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 mar 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 mar 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 mar 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 mar 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 mar 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 mar 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 mar 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 mar 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 mar 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 mar 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 mar 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 mar 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 mar 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

DataHKD-TJSTJS-HKD
01 apr 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 apr 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 apr 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 apr 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 apr 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 apr 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 apr 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 apr 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 apr 2025 1 HKD = 1.3967 TJS 1 TJS = 0.716 HKD

Informazioni sui tassi di cambio tra HKD-TJS e TJS-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats