> Tassi di cambio tra HKD-TJS e TJS-HKD - 2026

Tassi di cambio tra HKD-TJS e TJS-HKD - 2026

Tassi di cambio tra HKD-TJS e TJS-HKD

Consulta qui di seguito i tassi di cambio per HKD-TJS e TJS-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 1,206 TJS

1 TJS = 0,8292 HKD

1A 2A 3A

HKD rispetto a TJSTJS rispetto a HKD

Jan 2026

Data	HKD-TJS	TJS-HKD
01 gen 2026	1 HKD = 1.1873 TJS	1 TJS = 0.8423 HKD
02 gen 2026	1 HKD = 1.1848 TJS	1 TJS = 0.844 HKD
03 gen 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
04 gen 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
05 gen 2026	1 HKD = 1.1885 TJS	1 TJS = 0.8414 HKD
06 gen 2026	1 HKD = 1.186 TJS	1 TJS = 0.8432 HKD
07 gen 2026	1 HKD = 1.1931 TJS	1 TJS = 0.8381 HKD
08 gen 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
09 gen 2026	1 HKD = 1.1944 TJS	1 TJS = 0.8372 HKD
10 gen 2026	1 HKD = 1.1946 TJS	1 TJS = 0.8371 HKD
11 gen 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
12 gen 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
13 gen 2026	1 HKD = 1.1941 TJS	1 TJS = 0.8374 HKD
14 gen 2026	1 HKD = 1.1921 TJS	1 TJS = 0.8388 HKD
15 gen 2026	1 HKD = 1.194 TJS	1 TJS = 0.8375 HKD
16 gen 2026	1 HKD = 1.1916 TJS	1 TJS = 0.8392 HKD
17 gen 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
18 gen 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
19 gen 2026	1 HKD = 1.1949 TJS	1 TJS = 0.8369 HKD
20 gen 2026	1 HKD = 1.1965 TJS	1 TJS = 0.8358 HKD
21 gen 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
22 gen 2026	1 HKD = 1.1962 TJS	1 TJS = 0.836 HKD
23 gen 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
24 gen 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
25 gen 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
26 gen 2026	1 HKD = 1.1973 TJS	1 TJS = 0.8352 HKD
27 gen 2026	1 HKD = 1.1958 TJS	1 TJS = 0.8362 HKD
28 gen 2026	1 HKD = 1.1972 TJS	1 TJS = 0.8353 HKD
29 gen 2026	1 HKD = 1.198 TJS	1 TJS = 0.8347 HKD
30 gen 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
31 gen 2026	1 HKD = 1.2045 TJS	1 TJS = 0.8302 HKD

Feb 2026

Data	HKD-TJS	TJS-HKD
01 feb 2026	1 HKD = 1.2047 TJS	1 TJS = 0.8301 HKD
02 feb 2026	1 HKD = 1.1971 TJS	1 TJS = 0.8353 HKD
03 feb 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
04 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
05 feb 2026	1 HKD = 1.1984 TJS	1 TJS = 0.8344 HKD
06 feb 2026	1 HKD = 1.1992 TJS	1 TJS = 0.8339 HKD
07 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
08 feb 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
09 feb 2026	1 HKD = 1.1976 TJS	1 TJS = 0.835 HKD
10 feb 2026	1 HKD = 1.2001 TJS	1 TJS = 0.8332 HKD
11 feb 2026	1 HKD = 1.2015 TJS	1 TJS = 0.8323 HKD
12 feb 2026	1 HKD = 1.2049 TJS	1 TJS = 0.8299 HKD
13 feb 2026	1 HKD = 1.2071 TJS	1 TJS = 0.8284 HKD
14 feb 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
15 feb 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
16 feb 2026	1 HKD = 1.2076 TJS	1 TJS = 0.8281 HKD
17 feb 2026	1 HKD = 1.2104 TJS	1 TJS = 0.8261 HKD
18 feb 2026	1 HKD = 1.2063 TJS	1 TJS = 0.829 HKD
19 feb 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
20 feb 2026	1 HKD = 1.2125 TJS	1 TJS = 0.8247 HKD
21 feb 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
22 feb 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
23 feb 2026	1 HKD = 1.2103 TJS	1 TJS = 0.8263 HKD
24 feb 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
25 feb 2026	1 HKD = 1.2121 TJS	1 TJS = 0.825 HKD
26 feb 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8236 HKD
27 feb 2026	1 HKD = 1.2156 TJS	1 TJS = 0.8226 HKD
28 feb 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD

Mar 2026

Data	HKD-TJS	TJS-HKD
01 mar 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD
02 mar 2026	1 HKD = 1.2182 TJS	1 TJS = 0.8209 HKD
03 mar 2026	1 HKD = 1.2234 TJS	1 TJS = 0.8174 HKD
04 mar 2026	1 HKD = 1.2225 TJS	1 TJS = 0.818 HKD
05 mar 2026	1 HKD = 1.2261 TJS	1 TJS = 0.8156 HKD
06 mar 2026	1 HKD = 1.2297 TJS	1 TJS = 0.8132 HKD
07 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
08 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
09 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
10 mar 2026	1 HKD = 1.2242 TJS	1 TJS = 0.8169 HKD
11 mar 2026	1 HKD = 1.2244 TJS	1 TJS = 0.8167 HKD
12 mar 2026	1 HKD = 1.2259 TJS	1 TJS = 0.8157 HKD
13 mar 2026	1 HKD = 1.225 TJS	1 TJS = 0.8163 HKD
14 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
15 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
16 mar 2026	1 HKD = 1.2257 TJS	1 TJS = 0.8158 HKD
17 mar 2026	1 HKD = 1.2222 TJS	1 TJS = 0.8182 HKD
18 mar 2026	1 HKD = 1.222 TJS	1 TJS = 0.8183 HKD
19 mar 2026	1 HKD = 1.2233 TJS	1 TJS = 0.8174 HKD
20 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
21 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
22 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
23 mar 2026	1 HKD = 1.2181 TJS	1 TJS = 0.821 HKD
24 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
25 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
26 mar 2026	1 HKD = 1.2224 TJS	1 TJS = 0.8181 HKD
27 mar 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
28 mar 2026	1 HKD = 1.2211 TJS	1 TJS = 0.819 HKD
29 mar 2026	1 HKD = 1.2169 TJS	1 TJS = 0.8218 HKD
30 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD
31 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD

Apr 2026

Data	HKD-TJS	TJS-HKD
01 apr 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
02 apr 2026	1 HKD = 1.2231 TJS	1 TJS = 0.8176 HKD
03 apr 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
04 apr 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
05 apr 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
06 apr 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
07 apr 2026	1 HKD = 1.2145 TJS	1 TJS = 0.8234 HKD
08 apr 2026	1 HKD = 1.2127 TJS	1 TJS = 0.8246 HKD
09 apr 2026	1 HKD = 1.2138 TJS	1 TJS = 0.8238 HKD
10 apr 2026	1 HKD = 1.2129 TJS	1 TJS = 0.8244 HKD
11 apr 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
12 apr 2026	1 HKD = 1.2117 TJS	1 TJS = 0.8253 HKD
13 apr 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
14 apr 2026	1 HKD = 1.2086 TJS	1 TJS = 0.8274 HKD
15 apr 2026	1 HKD = 1.2061 TJS	1 TJS = 0.8291 HKD
16 apr 2026	1 HKD = 1.2114 TJS	1 TJS = 0.8255 HKD
17 apr 2026	1 HKD = 1.2039 TJS	1 TJS = 0.8306 HKD
18 apr 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
19 apr 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
20 apr 2026	1 HKD = 1.209 TJS	1 TJS = 0.8272 HKD
21 apr 2026	1 HKD = 1.2004 TJS	1 TJS = 0.8331 HKD
22 apr 2026	1 HKD = 1.2027 TJS	1 TJS = 0.8315 HKD
23 apr 2026	1 HKD = 1.2062 TJS	1 TJS = 0.829 HKD
24 apr 2026	1 HKD = 1.1994 TJS	1 TJS = 0.8337 HKD
25 apr 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
26 apr 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
27 apr 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
28 apr 2026	1 HKD = 1.1968 TJS	1 TJS = 0.8356 HKD
29 apr 2026	1 HKD = 1.1967 TJS	1 TJS = 0.8356 HKD
30 apr 2026	1 HKD = 1.1978 TJS	1 TJS = 0.8349 HKD

May 2026

Data	HKD-TJS	TJS-HKD
01 mag 2026	1 HKD = 1.1975 TJS	1 TJS = 0.8351 HKD
02 mag 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
03 mag 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
04 mag 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
05 mag 2026	1 HKD = 1.1936 TJS	1 TJS = 0.8378 HKD
06 mag 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
07 mag 2026	1 HKD = 1.1937 TJS	1 TJS = 0.8378 HKD
08 mag 2026	1 HKD = 1.1918 TJS	1 TJS = 0.8391 HKD
09 mag 2026	1 HKD = 1.1881 TJS	1 TJS = 0.8416 HKD
10 mag 2026	1 HKD = 1.188 TJS	1 TJS = 0.8418 HKD
11 mag 2026	1 HKD = 1.1951 TJS	1 TJS = 0.8367 HKD
12 mag 2026	1 HKD = 1.1943 TJS	1 TJS = 0.8373 HKD
13 mag 2026	1 HKD = 1.196 TJS	1 TJS = 0.8361 HKD
14 mag 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
15 mag 2026	1 HKD = 1.1933 TJS	1 TJS = 0.838 HKD

Informazioni sui tassi di cambio tra HKD-TJS e TJS-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie