currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-TND e TND-HKD - 2025

Tassi di cambio tra HKD-TND e TND-HKD - 2025

Tassi di cambio tra HKD-TND e TND-HKD

Consulta qui di seguito i tassi di cambio per HKD-TND e TND-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 0,3968 TND
1 TND = 2,52 HKD
1A 2A 3A

Jan 2025

DataHKD-TNDTND-HKD
01 gen 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 gen 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 gen 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 gen 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 gen 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 gen 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 gen 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 gen 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 gen 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 gen 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 gen 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 gen 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 gen 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 gen 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 gen 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 gen 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 gen 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 gen 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 gen 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 gen 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 gen 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 gen 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 gen 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 gen 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 gen 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 gen 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 gen 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 gen 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 gen 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 gen 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 gen 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DataHKD-TNDTND-HKD
01 feb 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 feb 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 feb 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 feb 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 feb 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 feb 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 feb 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 feb 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 feb 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 feb 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 feb 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 feb 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 feb 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 feb 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 feb 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 feb 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 feb 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 feb 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 feb 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 feb 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DataHKD-TNDTND-HKD
01 mar 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mar 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mar 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mar 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mar 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mar 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mar 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mar 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mar 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mar 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mar 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mar 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mar 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mar 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mar 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mar 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DataHKD-TNDTND-HKD
01 apr 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 apr 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 apr 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 apr 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 apr 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 apr 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 apr 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 apr 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 apr 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 apr 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 apr 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 apr 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 apr 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 apr 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 apr 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 apr 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 apr 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 apr 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 apr 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 apr 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 apr 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

DataHKD-TNDTND-HKD
01 mag 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 mag 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 mag 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 mag 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 mag 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 mag 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 mag 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 mag 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 mag 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 mag 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 mag 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 mag 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 mag 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 mag 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 mag 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 mag 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 mag 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 mag 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 mag 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 mag 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 mag 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 mag 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 mag 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 mag 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 mag 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 mag 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 mag 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 mag 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 mag 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 mag 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 mag 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

DataHKD-TNDTND-HKD
01 giu 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 giu 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 giu 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 giu 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 giu 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 giu 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
07 giu 2025 1 HKD = 0.3786 TND 1 TND = 2.6413 HKD
08 giu 2025 1 HKD = 0.3788 TND 1 TND = 2.6403 HKD
09 giu 2025 1 HKD = 0.3792 TND 1 TND = 2.6374 HKD
10 giu 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
11 giu 2025 1 HKD = 0.3794 TND 1 TND = 2.6359 HKD
12 giu 2025 1 HKD = 0.3769 TND 1 TND = 2.6535 HKD
13 giu 2025 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
14 giu 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD

Informazioni sui tassi di cambio tra HKD-TND e TND-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats