currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-TND e TND-HKD - 2026

Tassi di cambio tra HKD-TND e TND-HKD - 2026

Tassi di cambio tra HKD-TND e TND-HKD

Consulta qui di seguito i tassi di cambio per HKD-TND e TND-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 0,3725 TND
1 TND = 2,6848 HKD
1A 2A 3A

Jan 2026

DataHKD-TNDTND-HKD
01 gen 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 gen 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 gen 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 gen 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 gen 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 gen 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 gen 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 gen 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 gen 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 gen 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 gen 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 gen 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 gen 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 gen 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 gen 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 gen 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 gen 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 gen 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 gen 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 gen 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 gen 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 gen 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 gen 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 gen 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 gen 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 gen 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 gen 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 gen 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 gen 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 gen 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 gen 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

DataHKD-TNDTND-HKD
01 feb 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 feb 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 feb 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 feb 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 feb 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 feb 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 feb 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 feb 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 feb 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 feb 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 feb 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 feb 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 feb 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 feb 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 feb 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 feb 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 feb 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 feb 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 feb 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

DataHKD-TNDTND-HKD
01 mar 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 mar 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 mar 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 mar 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD
05 mar 2026 1 HKD = 0.3747 TND 1 TND = 2.6691 HKD
06 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6612 HKD
07 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
08 mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
09 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
10 mar 2026 1 HKD = 0.3741 TND 1 TND = 2.6731 HKD
11 mar 2026 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
12 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
13 mar 2026 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
14 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
15 mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
16 mar 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
17 mar 2026 1 HKD = 0.3759 TND 1 TND = 2.6605 HKD
18 mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
19 mar 2026 1 HKD = 0.3773 TND 1 TND = 2.6501 HKD
20 mar 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
22 mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
23 mar 2026 1 HKD = 0.3757 TND 1 TND = 2.6617 HKD
24 mar 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
25 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6629 HKD
26 mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
27 mar 2026 1 HKD = 0.3764 TND 1 TND = 2.6568 HKD
28 mar 2026 1 HKD = 0.3739 TND 1 TND = 2.6746 HKD
29 mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
30 mar 2026 1 HKD = 0.3767 TND 1 TND = 2.6544 HKD
31 mar 2026 1 HKD = 0.377 TND 1 TND = 2.6528 HKD

Apr 2026

DataHKD-TNDTND-HKD
01 apr 2026 1 HKD = 0.3745 TND 1 TND = 2.6705 HKD
02 apr 2026 1 HKD = 0.3762 TND 1 TND = 2.658 HKD
03 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
04 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
05 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
06 apr 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
07 apr 2026 1 HKD = 0.3756 TND 1 TND = 2.6622 HKD
08 apr 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
09 apr 2026 1 HKD = 0.372 TND 1 TND = 2.6881 HKD
10 apr 2026 1 HKD = 0.3729 TND 1 TND = 2.6815 HKD
11 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
12 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6844 HKD
13 apr 2026 1 HKD = 0.3724 TND 1 TND = 2.685 HKD
14 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6984 HKD
15 apr 2026 1 HKD = 0.3706 TND 1 TND = 2.6987 HKD
16 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6962 HKD
17 apr 2026 1 HKD = 0.3705 TND 1 TND = 2.6988 HKD
18 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
19 apr 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
20 apr 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
21 apr 2026 1 HKD = 0.3714 TND 1 TND = 2.6927 HKD
22 apr 2026 1 HKD = 0.3714 TND 1 TND = 2.6923 HKD
23 apr 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
24 apr 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
25 apr 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
26 apr 2026 1 HKD = 0.3721 TND 1 TND = 2.6877 HKD
27 apr 2026 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
28 apr 2026 1 HKD = 0.3721 TND 1 TND = 2.6878 HKD
29 apr 2026 1 HKD = 0.3724 TND 1 TND = 2.6854 HKD
30 apr 2026 1 HKD = 0.3727 TND 1 TND = 2.683 HKD

May 2026

DataHKD-TNDTND-HKD
01 mag 2026 1 HKD = 0.3678 TND 1 TND = 2.7185 HKD
02 mag 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
03 mag 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
04 mag 2026 1 HKD = 0.3716 TND 1 TND = 2.6911 HKD
05 mag 2026 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
06 mag 2026 1 HKD = 0.3709 TND 1 TND = 2.696 HKD
07 mag 2026 1 HKD = 0.3705 TND 1 TND = 2.699 HKD
08 mag 2026 1 HKD = 0.371 TND 1 TND = 2.6952 HKD
09 mag 2026 1 HKD = 0.3699 TND 1 TND = 2.7035 HKD
10 mag 2026 1 HKD = 0.3698 TND 1 TND = 2.7039 HKD
11 mag 2026 1 HKD = 0.3706 TND 1 TND = 2.6982 HKD
12 mag 2026 1 HKD = 0.3715 TND 1 TND = 2.6919 HKD
13 mag 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
14 mag 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
15 mag 2026 1 HKD = 0.3687 TND 1 TND = 2.7121 HKD

Informazioni sui tassi di cambio tra HKD-TND e TND-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats