> Tassi di cambio tra HKD-TOP e TOP-HKD - 2026

Tassi di cambio tra HKD-TOP e TOP-HKD - 2026

Tassi di cambio tra HKD-TOP e TOP-HKD

Consulta qui di seguito i tassi di cambio per HKD-TOP e TOP-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 0,3079 TOP

1 TOP = 3,2477 HKD

1A 2A 3A

HKD rispetto a TOPTOP rispetto a HKD

Jan 2026

Data	HKD-TOP	TOP-HKD
01 gen 2026	1 HKD = 0.3093 TOP	1 TOP = 3.2329 HKD
02 gen 2026	1 HKD = 0.309 TOP	1 TOP = 3.2363 HKD
03 gen 2026	1 HKD = 0.309 TOP	1 TOP = 3.2361 HKD
04 gen 2026	1 HKD = 0.309 TOP	1 TOP = 3.2361 HKD
05 gen 2026	1 HKD = 0.3092 TOP	1 TOP = 3.234 HKD
06 gen 2026	1 HKD = 0.3092 TOP	1 TOP = 3.2344 HKD
07 gen 2026	1 HKD = 0.3092 TOP	1 TOP = 3.2338 HKD
08 gen 2026	1 HKD = 0.309 TOP	1 TOP = 3.2365 HKD
09 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.238 HKD
10 gen 2026	1 HKD = 0.3089 TOP	1 TOP = 3.2376 HKD
11 gen 2026	1 HKD = 0.3089 TOP	1 TOP = 3.2376 HKD
12 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2381 HKD
13 gen 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2403 HKD
14 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
15 gen 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2393 HKD
16 gen 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2395 HKD
17 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
18 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
19 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
20 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2387 HKD
21 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
22 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2386 HKD
23 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2386 HKD
24 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
25 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
26 gen 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
27 gen 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2398 HKD
28 gen 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2402 HKD
29 gen 2026	1 HKD = 0.3085 TOP	1 TOP = 3.2415 HKD
30 gen 2026	1 HKD = 0.3084 TOP	1 TOP = 3.243 HKD
31 gen 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2437 HKD

Feb 2026

Data	HKD-TOP	TOP-HKD
01 feb 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2441 HKD
02 feb 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2437 HKD
03 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2452 HKD
04 feb 2026	1 HKD = 0.3082 TOP	1 TOP = 3.2444 HKD
05 feb 2026	1 HKD = 0.3082 TOP	1 TOP = 3.2447 HKD
06 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
07 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
08 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
09 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
10 feb 2026	1 HKD = 0.308 TOP	1 TOP = 3.2469 HKD
11 feb 2026	1 HKD = 0.308 TOP	1 TOP = 3.2466 HKD
12 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
13 feb 2026	1 HKD = 0.308 TOP	1 TOP = 3.2465 HKD
14 feb 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
15 feb 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
16 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
17 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
18 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2457 HKD
19 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2455 HKD
20 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2459 HKD
21 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
22 feb 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
23 feb 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2475 HKD
24 feb 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2489 HKD
25 feb 2026	1 HKD = 0.3079 TOP	1 TOP = 3.248 HKD
26 feb 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2489 HKD
27 feb 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2493 HKD
28 feb 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2491 HKD

Mar 2026

Data	HKD-TOP	TOP-HKD
01 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2491 HKD
02 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2488 HKD
03 mar 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2408 HKD
04 mar 2026	1 HKD = 0.308 TOP	1 TOP = 3.2466 HKD
05 mar 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2482 HKD
06 mar 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2478 HKD
07 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2487 HKD
08 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2487 HKD
09 mar 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
10 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2495 HKD
11 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2507 HKD
12 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2508 HKD
13 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2508 HKD
14 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
15 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
16 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
17 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2545 HKD
18 mar 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2555 HKD
19 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
20 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2545 HKD
21 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
22 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
23 mar 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
24 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2502 HKD
25 mar 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
26 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2494 HKD
27 mar 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2535 HKD
28 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2503 HKD
29 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2504 HKD
30 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2537 HKD
31 mar 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2558 HKD

Apr 2026

Data	HKD-TOP	TOP-HKD
01 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2551 HKD
02 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.255 HKD
03 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2549 HKD
04 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2552 HKD
05 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2552 HKD
06 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2548 HKD
07 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
08 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.253 HKD
13 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2528 HKD
14 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2533 HKD
15 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
16 apr 2026	1 HKD = 0.3077 TOP	1 TOP = 3.25 HKD
17 apr 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2524 HKD
18 apr 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2557 HKD
19 apr 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2557 HKD
20 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2526 HKD
21 apr 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
22 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
23 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
24 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
25 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
26 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
27 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2551 HKD
28 apr 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
29 apr 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2547 HKD
30 apr 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD

May 2026

Data	HKD-TOP	TOP-HKD
01 mag 2026	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
02 mag 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
03 mag 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
04 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD
05 mag 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
06 mag 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2543 HKD
07 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2526 HKD
08 mag 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2512 HKD
09 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2527 HKD
10 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD
11 mag 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2517 HKD
12 mag 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2513 HKD
13 mag 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2521 HKD
14 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2533 HKD
15 mag 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD

Informazioni sui tassi di cambio tra HKD-TOP e TOP-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie