> Tassi di cambio tra HKD-TRY e TRY-HKD - 2025

Tassi di cambio tra HKD-TRY e TRY-HKD - 2025

Tassi di cambio tra HKD-TRY e TRY-HKD

Consulta qui di seguito i tassi di cambio per HKD-TRY e TRY-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 4,7956 TRY

1 TRY = 0,2085 HKD

1A 2A 3A

HKD rispetto a TRYTRY rispetto a HKD

Jan 2025

Data	HKD-TRY	TRY-HKD
01 gen 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 gen 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 gen 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 gen 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 gen 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 gen 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 gen 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 gen 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 gen 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 gen 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 gen 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 gen 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 gen 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 gen 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 gen 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 gen 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 gen 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 gen 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 gen 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 gen 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 gen 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 gen 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 gen 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 gen 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 gen 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 gen 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 gen 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 gen 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 gen 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 gen 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 gen 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Data	HKD-TRY	TRY-HKD
01 feb 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 feb 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 feb 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 feb 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 feb 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 feb 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 feb 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 feb 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 feb 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 feb 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 feb 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 feb 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 feb 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 feb 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 feb 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 feb 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 feb 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 feb 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 feb 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 feb 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 feb 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 feb 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 feb 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 feb 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Data	HKD-TRY	TRY-HKD
01 mar 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 mar 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 mar 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 mar 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 mar 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 mar 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 mar 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 mar 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 mar 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 mar 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 mar 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 mar 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 mar 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 mar 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 mar 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 mar 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 mar 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 mar 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 mar 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 mar 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 mar 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 mar 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 mar 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 mar 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 mar 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 mar 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 mar 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 mar 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 mar 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Data	HKD-TRY	TRY-HKD
01 apr 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 apr 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 apr 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 apr 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 apr 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 apr 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 apr 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 apr 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 apr 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 apr 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 apr 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 apr 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 apr 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 apr 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 apr 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 apr 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 apr 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 apr 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 apr 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 apr 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 apr 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 apr 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 apr 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 apr 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 apr 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 apr 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 apr 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Data	HKD-TRY	TRY-HKD
01 mag 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 mag 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 mag 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 mag 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 mag 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 mag 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 mag 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 mag 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 mag 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 mag 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 mag 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 mag 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 mag 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 mag 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 mag 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 mag 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 mag 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 mag 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 mag 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 mag 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 mag 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 mag 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 mag 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 mag 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 mag 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 mag 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 mag 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 mag 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 mag 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 mag 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 mag 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Data	HKD-TRY	TRY-HKD
01 giu 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 giu 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 giu 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 giu 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 giu 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 giu 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 giu 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 giu 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 giu 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 giu 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 giu 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 giu 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 giu 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 giu 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD

Informazioni sui tassi di cambio tra HKD-TRY e TRY-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie