> Tassi di cambio tra HKD-TWD e TWD-HKD - 2025

Tassi di cambio tra HKD-TWD e TWD-HKD - 2025

Tassi di cambio tra HKD-TWD e TWD-HKD

Consulta qui di seguito i tassi di cambio per HKD-TWD e TWD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 4,1212 TWD

1 TWD = 0,2426 HKD

1A 2A 3A

HKD rispetto a TWDTWD rispetto a HKD

Jan 2025

Data	HKD-TWD	TWD-HKD
01 gen 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
02 gen 2025	1 HKD = 4.2304 TWD	1 TWD = 0.2364 HKD
03 gen 2025	1 HKD = 4.2325 TWD	1 TWD = 0.2363 HKD
04 gen 2025	1 HKD = 4.2342 TWD	1 TWD = 0.2362 HKD
05 gen 2025	1 HKD = 4.2333 TWD	1 TWD = 0.2362 HKD
06 gen 2025	1 HKD = 4.2128 TWD	1 TWD = 0.2374 HKD
07 gen 2025	1 HKD = 4.2103 TWD	1 TWD = 0.2375 HKD
08 gen 2025	1 HKD = 4.2262 TWD	1 TWD = 0.2366 HKD
09 gen 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
10 gen 2025	1 HKD = 4.2326 TWD	1 TWD = 0.2363 HKD
11 gen 2025	1 HKD = 4.2508 TWD	1 TWD = 0.2352 HKD
12 gen 2025	1 HKD = 4.2518 TWD	1 TWD = 0.2352 HKD
13 gen 2025	1 HKD = 4.2476 TWD	1 TWD = 0.2354 HKD
14 gen 2025	1 HKD = 4.2401 TWD	1 TWD = 0.2358 HKD
15 gen 2025	1 HKD = 4.2369 TWD	1 TWD = 0.236 HKD
16 gen 2025	1 HKD = 4.2261 TWD	1 TWD = 0.2366 HKD
17 gen 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD
18 gen 2025	1 HKD = 4.2279 TWD	1 TWD = 0.2365 HKD
19 gen 2025	1 HKD = 4.2282 TWD	1 TWD = 0.2365 HKD
20 gen 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
21 gen 2025	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
22 gen 2025	1 HKD = 4.2019 TWD	1 TWD = 0.238 HKD
23 gen 2025	1 HKD = 4.2091 TWD	1 TWD = 0.2376 HKD
24 gen 2025	1 HKD = 4.203 TWD	1 TWD = 0.2379 HKD
25 gen 2025	1 HKD = 4.2052 TWD	1 TWD = 0.2378 HKD
26 gen 2025	1 HKD = 4.2056 TWD	1 TWD = 0.2378 HKD
27 gen 2025	1 HKD = 4.2162 TWD	1 TWD = 0.2372 HKD
28 gen 2025	1 HKD = 4.2273 TWD	1 TWD = 0.2366 HKD
29 gen 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
30 gen 2025	1 HKD = 4.2124 TWD	1 TWD = 0.2374 HKD
31 gen 2025	1 HKD = 4.2212 TWD	1 TWD = 0.2369 HKD

Feb 2025

Data	HKD-TWD	TWD-HKD
01 feb 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
02 feb 2025	1 HKD = 4.2276 TWD	1 TWD = 0.2365 HKD
03 feb 2025	1 HKD = 4.2352 TWD	1 TWD = 0.2361 HKD
04 feb 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
05 feb 2025	1 HKD = 4.2151 TWD	1 TWD = 0.2372 HKD
06 feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
07 feb 2025	1 HKD = 4.207 TWD	1 TWD = 0.2377 HKD
08 feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
09 feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
10 feb 2025	1 HKD = 4.2089 TWD	1 TWD = 0.2376 HKD
11 feb 2025	1 HKD = 4.2113 TWD	1 TWD = 0.2375 HKD
12 feb 2025	1 HKD = 4.2178 TWD	1 TWD = 0.2371 HKD
13 feb 2025	1 HKD = 4.2127 TWD	1 TWD = 0.2374 HKD
14 feb 2025	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
15 feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
16 feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
17 feb 2025	1 HKD = 4.2074 TWD	1 TWD = 0.2377 HKD
18 feb 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
19 feb 2025	1 HKD = 4.2154 TWD	1 TWD = 0.2372 HKD
20 feb 2025	1 HKD = 4.2141 TWD	1 TWD = 0.2373 HKD
21 feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
22 feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
23 feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
24 feb 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
25 feb 2025	1 HKD = 4.2182 TWD	1 TWD = 0.2371 HKD
26 feb 2025	1 HKD = 4.2177 TWD	1 TWD = 0.2371 HKD
27 feb 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
28 feb 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD

Mar 2025

Data	HKD-TWD	TWD-HKD
01 mar 2025	1 HKD = 4.2321 TWD	1 TWD = 0.2363 HKD
02 mar 2025	1 HKD = 4.2355 TWD	1 TWD = 0.2361 HKD
03 mar 2025	1 HKD = 4.2356 TWD	1 TWD = 0.2361 HKD
04 mar 2025	1 HKD = 4.223 TWD	1 TWD = 0.2368 HKD
05 mar 2025	1 HKD = 4.2249 TWD	1 TWD = 0.2367 HKD
06 mar 2025	1 HKD = 4.2297 TWD	1 TWD = 0.2364 HKD
07 mar 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
08 mar 2025	1 HKD = 4.2247 TWD	1 TWD = 0.2367 HKD
09 mar 2025	1 HKD = 4.2264 TWD	1 TWD = 0.2366 HKD
10 mar 2025	1 HKD = 4.2319 TWD	1 TWD = 0.2363 HKD
11 mar 2025	1 HKD = 4.2347 TWD	1 TWD = 0.2361 HKD
12 mar 2025	1 HKD = 4.243 TWD	1 TWD = 0.2357 HKD
13 mar 2025	1 HKD = 4.2428 TWD	1 TWD = 0.2357 HKD
14 mar 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
15 mar 2025	1 HKD = 4.2368 TWD	1 TWD = 0.236 HKD
16 mar 2025	1 HKD = 4.2423 TWD	1 TWD = 0.2357 HKD
17 mar 2025	1 HKD = 4.247 TWD	1 TWD = 0.2355 HKD
18 mar 2025	1 HKD = 4.2425 TWD	1 TWD = 0.2357 HKD
19 mar 2025	1 HKD = 4.2475 TWD	1 TWD = 0.2354 HKD
20 mar 2025	1 HKD = 4.2515 TWD	1 TWD = 0.2352 HKD
21 mar 2025	1 HKD = 4.2471 TWD	1 TWD = 0.2355 HKD
22 mar 2025	1 HKD = 4.2431 TWD	1 TWD = 0.2357 HKD
23 mar 2025	1 HKD = 4.25 TWD	1 TWD = 0.2353 HKD
24 mar 2025	1 HKD = 4.2498 TWD	1 TWD = 0.2353 HKD
25 mar 2025	1 HKD = 4.2495 TWD	1 TWD = 0.2353 HKD
26 mar 2025	1 HKD = 4.2556 TWD	1 TWD = 0.235 HKD
27 mar 2025	1 HKD = 4.2596 TWD	1 TWD = 0.2348 HKD
28 mar 2025	1 HKD = 4.2616 TWD	1 TWD = 0.2347 HKD
29 mar 2025	1 HKD = 4.2647 TWD	1 TWD = 0.2345 HKD
30 mar 2025	1 HKD = 4.2723 TWD	1 TWD = 0.2341 HKD
31 mar 2025	1 HKD = 4.2699 TWD	1 TWD = 0.2342 HKD

Apr 2025

Data	HKD-TWD	TWD-HKD
01 apr 2025	1 HKD = 4.2686 TWD	1 TWD = 0.2343 HKD
02 apr 2025	1 HKD = 4.26 TWD	1 TWD = 0.2347 HKD
03 apr 2025	1 HKD = 4.2586 TWD	1 TWD = 0.2348 HKD
04 apr 2025	1 HKD = 4.2469 TWD	1 TWD = 0.2355 HKD
05 apr 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
06 apr 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
07 apr 2025	1 HKD = 4.2535 TWD	1 TWD = 0.2351 HKD
08 apr 2025	1 HKD = 4.2517 TWD	1 TWD = 0.2352 HKD
09 apr 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
10 apr 2025	1 HKD = 4.2344 TWD	1 TWD = 0.2362 HKD
11 apr 2025	1 HKD = 4.23 TWD	1 TWD = 0.2364 HKD
12 apr 2025	1 HKD = 4.1746 TWD	1 TWD = 0.2395 HKD
13 apr 2025	1 HKD = 4.1798 TWD	1 TWD = 0.2392 HKD
14 apr 2025	1 HKD = 4.1786 TWD	1 TWD = 0.2393 HKD
15 apr 2025	1 HKD = 4.1843 TWD	1 TWD = 0.239 HKD
16 apr 2025	1 HKD = 4.1871 TWD	1 TWD = 0.2388 HKD
17 apr 2025	1 HKD = 4.1802 TWD	1 TWD = 0.2392 HKD
18 apr 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
19 apr 2025	1 HKD = 4.1899 TWD	1 TWD = 0.2387 HKD
20 apr 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
21 apr 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
22 apr 2025	1 HKD = 4.1897 TWD	1 TWD = 0.2387 HKD
23 apr 2025	1 HKD = 4.1876 TWD	1 TWD = 0.2388 HKD
24 apr 2025	1 HKD = 4.1912 TWD	1 TWD = 0.2386 HKD
25 apr 2025	1 HKD = 4.1946 TWD	1 TWD = 0.2384 HKD
26 apr 2025	1 HKD = 4.1952 TWD	1 TWD = 0.2384 HKD
27 apr 2025	1 HKD = 4.1962 TWD	1 TWD = 0.2383 HKD
28 apr 2025	1 HKD = 4.1888 TWD	1 TWD = 0.2387 HKD
29 apr 2025	1 HKD = 4.1635 TWD	1 TWD = 0.2402 HKD
30 apr 2025	1 HKD = 4.1299 TWD	1 TWD = 0.2421 HKD

May 2025

Data	HKD-TWD	TWD-HKD
01 mag 2025	1 HKD = 4.1352 TWD	1 TWD = 0.2418 HKD
02 mag 2025	1 HKD = 3.927 TWD	1 TWD = 0.2546 HKD
03 mag 2025	1 HKD = 3.9634 TWD	1 TWD = 0.2523 HKD
04 mag 2025	1 HKD = 3.9638 TWD	1 TWD = 0.2523 HKD
05 mag 2025	1 HKD = 3.771 TWD	1 TWD = 0.2652 HKD
06 mag 2025	1 HKD = 3.8834 TWD	1 TWD = 0.2575 HKD
07 mag 2025	1 HKD = 3.9013 TWD	1 TWD = 0.2563 HKD
08 mag 2025	1 HKD = 3.8869 TWD	1 TWD = 0.2573 HKD
09 mag 2025	1 HKD = 3.8833 TWD	1 TWD = 0.2575 HKD
10 mag 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
11 mag 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
12 mag 2025	1 HKD = 3.9033 TWD	1 TWD = 0.2562 HKD
13 mag 2025	1 HKD = 3.9091 TWD	1 TWD = 0.2558 HKD
14 mag 2025	1 HKD = 3.883 TWD	1 TWD = 0.2575 HKD
15 mag 2025	1 HKD = 3.8666 TWD	1 TWD = 0.2586 HKD
16 mag 2025	1 HKD = 3.8599 TWD	1 TWD = 0.2591 HKD
17 mag 2025	1 HKD = 3.8673 TWD	1 TWD = 0.2586 HKD
18 mag 2025	1 HKD = 3.8672 TWD	1 TWD = 0.2586 HKD
19 mag 2025	1 HKD = 3.8556 TWD	1 TWD = 0.2594 HKD
20 mag 2025	1 HKD = 3.8565 TWD	1 TWD = 0.2593 HKD
21 mag 2025	1 HKD = 3.8415 TWD	1 TWD = 0.2603 HKD
22 mag 2025	1 HKD = 3.8353 TWD	1 TWD = 0.2607 HKD
23 mag 2025	1 HKD = 3.8292 TWD	1 TWD = 0.2612 HKD
24 mag 2025	1 HKD = 3.8266 TWD	1 TWD = 0.2613 HKD
25 mag 2025	1 HKD = 3.8264 TWD	1 TWD = 0.2613 HKD
26 mag 2025	1 HKD = 3.8249 TWD	1 TWD = 0.2614 HKD
27 mag 2025	1 HKD = 3.8329 TWD	1 TWD = 0.2609 HKD
28 mag 2025	1 HKD = 3.8153 TWD	1 TWD = 0.2621 HKD
29 mag 2025	1 HKD = 3.807 TWD	1 TWD = 0.2627 HKD
30 mag 2025	1 HKD = 3.8085 TWD	1 TWD = 0.2626 HKD
31 mag 2025	1 HKD = 3.8156 TWD	1 TWD = 0.2621 HKD

Jun 2025

Data	HKD-TWD	TWD-HKD
01 giu 2025	1 HKD = 3.8155 TWD	1 TWD = 0.2621 HKD
02 giu 2025	1 HKD = 3.8241 TWD	1 TWD = 0.2615 HKD
03 giu 2025	1 HKD = 3.8256 TWD	1 TWD = 0.2614 HKD
04 giu 2025	1 HKD = 3.8212 TWD	1 TWD = 0.2617 HKD
05 giu 2025	1 HKD = 3.8131 TWD	1 TWD = 0.2623 HKD
06 giu 2025	1 HKD = 3.8164 TWD	1 TWD = 0.262 HKD
07 giu 2025	1 HKD = 3.8146 TWD	1 TWD = 0.2622 HKD
08 giu 2025	1 HKD = 3.8161 TWD	1 TWD = 0.262 HKD
09 giu 2025	1 HKD = 3.8161 TWD	1 TWD = 0.262 HKD
10 giu 2025	1 HKD = 3.8147 TWD	1 TWD = 0.2621 HKD
11 giu 2025	1 HKD = 3.8065 TWD	1 TWD = 0.2627 HKD
12 giu 2025	1 HKD = 3.7546 TWD	1 TWD = 0.2663 HKD
13 giu 2025	1 HKD = 3.7701 TWD	1 TWD = 0.2652 HKD
14 giu 2025	1 HKD = 3.7607 TWD	1 TWD = 0.2659 HKD

Informazioni sui tassi di cambio tra HKD-TWD e TWD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie