currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-TWD e TWD-HKD - 2025

Tassi di cambio tra HKD-TWD e TWD-HKD - 2025

Tassi di cambio tra HKD-TWD e TWD-HKD

Consulta qui di seguito i tassi di cambio per HKD-TWD e TWD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 4,2296 TWD
1 TWD = 0,2364 HKD
1A 2A 3A

Jan 2025

DataHKD-TWDTWD-HKD
01 gen 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 gen 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 gen 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 gen 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 gen 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 gen 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 gen 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 gen 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 gen 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 gen 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 gen 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 gen 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 gen 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 gen 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 gen 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 gen 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 gen 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 gen 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 gen 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 gen 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 gen 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 gen 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 gen 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 gen 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 gen 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 gen 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 gen 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 gen 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 gen 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 gen 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 gen 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

DataHKD-TWDTWD-HKD
01 feb 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 feb 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 feb 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 feb 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 feb 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 feb 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 feb 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 feb 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 feb 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 feb 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 feb 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 feb 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 feb 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 feb 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 feb 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 feb 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 feb 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 feb 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

DataHKD-TWDTWD-HKD
01 mar 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 mar 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 mar 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 mar 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 mar 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 mar 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 mar 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 mar 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 mar 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 mar 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 mar 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 mar 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 mar 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 mar 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 mar 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 mar 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 mar 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 mar 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 mar 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 mar 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 mar 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 mar 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 mar 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 mar 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 mar 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 mar 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 mar 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 mar 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 mar 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 mar 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 mar 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

DataHKD-TWDTWD-HKD
01 apr 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 apr 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 apr 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 apr 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD

Informazioni sui tassi di cambio tra HKD-TWD e TWD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats