> Tassi di cambio tra HKD-TWD e TWD-HKD - 2026

Tassi di cambio tra HKD-TWD e TWD-HKD - 2026

Tassi di cambio tra HKD-TWD e TWD-HKD

Consulta qui di seguito i tassi di cambio per HKD-TWD e TWD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 4,0451 TWD

1 TWD = 0,2472 HKD

1A 2A 3A

HKD rispetto a TWDTWD rispetto a HKD

Jan 2026

Data	HKD-TWD	TWD-HKD
01 gen 2026	1 HKD = 4.032 TWD	1 TWD = 0.248 HKD
02 gen 2026	1 HKD = 4.0323 TWD	1 TWD = 0.248 HKD
03 gen 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
04 gen 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
05 gen 2026	1 HKD = 4.0406 TWD	1 TWD = 0.2475 HKD
06 gen 2026	1 HKD = 4.0418 TWD	1 TWD = 0.2474 HKD
07 gen 2026	1 HKD = 4.0381 TWD	1 TWD = 0.2476 HKD
08 gen 2026	1 HKD = 4.0488 TWD	1 TWD = 0.247 HKD
09 gen 2026	1 HKD = 4.0484 TWD	1 TWD = 0.247 HKD
10 gen 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
11 gen 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
12 gen 2026	1 HKD = 4.0595 TWD	1 TWD = 0.2463 HKD
13 gen 2026	1 HKD = 4.0511 TWD	1 TWD = 0.2468 HKD
14 gen 2026	1 HKD = 4.0533 TWD	1 TWD = 0.2467 HKD
15 gen 2026	1 HKD = 4.0477 TWD	1 TWD = 0.2471 HKD
16 gen 2026	1 HKD = 4.0514 TWD	1 TWD = 0.2468 HKD
17 gen 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
18 gen 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
19 gen 2026	1 HKD = 4.0445 TWD	1 TWD = 0.2472 HKD
20 gen 2026	1 HKD = 4.0551 TWD	1 TWD = 0.2466 HKD
21 gen 2026	1 HKD = 4.0531 TWD	1 TWD = 0.2467 HKD
22 gen 2026	1 HKD = 4.0553 TWD	1 TWD = 0.2466 HKD
23 gen 2026	1 HKD = 4.0509 TWD	1 TWD = 0.2469 HKD
24 gen 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
25 gen 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
26 gen 2026	1 HKD = 4.0392 TWD	1 TWD = 0.2476 HKD
27 gen 2026	1 HKD = 4.0292 TWD	1 TWD = 0.2482 HKD
28 gen 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
29 gen 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
30 gen 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
31 gen 2026	1 HKD = 4.0459 TWD	1 TWD = 0.2472 HKD

Feb 2026

Data	HKD-TWD	TWD-HKD
01 feb 2026	1 HKD = 4.0454 TWD	1 TWD = 0.2472 HKD
02 feb 2026	1 HKD = 4.0455 TWD	1 TWD = 0.2472 HKD
03 feb 2026	1 HKD = 4.0422 TWD	1 TWD = 0.2474 HKD
04 feb 2026	1 HKD = 4.0411 TWD	1 TWD = 0.2475 HKD
05 feb 2026	1 HKD = 4.055 TWD	1 TWD = 0.2466 HKD
06 feb 2026	1 HKD = 4.0552 TWD	1 TWD = 0.2466 HKD
07 feb 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
08 feb 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
09 feb 2026	1 HKD = 4.0436 TWD	1 TWD = 0.2473 HKD
10 feb 2026	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
11 feb 2026	1 HKD = 4.0165 TWD	1 TWD = 0.249 HKD
12 feb 2026	1 HKD = 4.0183 TWD	1 TWD = 0.2489 HKD
13 feb 2026	1 HKD = 4.0206 TWD	1 TWD = 0.2487 HKD
14 feb 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
15 feb 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
16 feb 2026	1 HKD = 4.0164 TWD	1 TWD = 0.249 HKD
17 feb 2026	1 HKD = 4.0162 TWD	1 TWD = 0.249 HKD
18 feb 2026	1 HKD = 4.0241 TWD	1 TWD = 0.2485 HKD
19 feb 2026	1 HKD = 4.0395 TWD	1 TWD = 0.2476 HKD
20 feb 2026	1 HKD = 4.0432 TWD	1 TWD = 0.2473 HKD
21 feb 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
22 feb 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
23 feb 2026	1 HKD = 4.0234 TWD	1 TWD = 0.2485 HKD
24 feb 2026	1 HKD = 4.0168 TWD	1 TWD = 0.249 HKD
25 feb 2026	1 HKD = 4.0046 TWD	1 TWD = 0.2497 HKD
26 feb 2026	1 HKD = 3.9932 TWD	1 TWD = 0.2504 HKD
27 feb 2026	1 HKD = 4.0114 TWD	1 TWD = 0.2493 HKD
28 feb 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD

Mar 2026

Data	HKD-TWD	TWD-HKD
01 mar 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD
02 mar 2026	1 HKD = 4.0368 TWD	1 TWD = 0.2477 HKD
03 mar 2026	1 HKD = 4.0668 TWD	1 TWD = 0.2459 HKD
04 mar 2026	1 HKD = 4.0497 TWD	1 TWD = 0.2469 HKD
05 mar 2026	1 HKD = 4.0646 TWD	1 TWD = 0.246 HKD
06 mar 2026	1 HKD = 4.0754 TWD	1 TWD = 0.2454 HKD
07 mar 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
08 mar 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
09 mar 2026	1 HKD = 4.073 TWD	1 TWD = 0.2455 HKD
10 mar 2026	1 HKD = 4.0641 TWD	1 TWD = 0.2461 HKD
11 mar 2026	1 HKD = 4.0629 TWD	1 TWD = 0.2461 HKD
12 mar 2026	1 HKD = 4.0647 TWD	1 TWD = 0.246 HKD
13 mar 2026	1 HKD = 4.092 TWD	1 TWD = 0.2444 HKD
14 mar 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
15 mar 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
16 mar 2026	1 HKD = 4.0813 TWD	1 TWD = 0.245 HKD
17 mar 2026	1 HKD = 4.0698 TWD	1 TWD = 0.2457 HKD
18 mar 2026	1 HKD = 4.0759 TWD	1 TWD = 0.2453 HKD
19 mar 2026	1 HKD = 4.0793 TWD	1 TWD = 0.2451 HKD
20 mar 2026	1 HKD = 4.0819 TWD	1 TWD = 0.245 HKD
21 mar 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
22 mar 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
23 mar 2026	1 HKD = 4.0785 TWD	1 TWD = 0.2452 HKD
24 mar 2026	1 HKD = 4.0871 TWD	1 TWD = 0.2447 HKD
25 mar 2026	1 HKD = 4.083 TWD	1 TWD = 0.2449 HKD
26 mar 2026	1 HKD = 4.0789 TWD	1 TWD = 0.2452 HKD
27 mar 2026	1 HKD = 4.0803 TWD	1 TWD = 0.2451 HKD
28 mar 2026	1 HKD = 4.0946 TWD	1 TWD = 0.2442 HKD
29 mar 2026	1 HKD = 4.0945 TWD	1 TWD = 0.2442 HKD
30 mar 2026	1 HKD = 4.0831 TWD	1 TWD = 0.2449 HKD
31 mar 2026	1 HKD = 4.0802 TWD	1 TWD = 0.2451 HKD

Apr 2026

Data	HKD-TWD	TWD-HKD
01 apr 2026	1 HKD = 4.0788 TWD	1 TWD = 0.2452 HKD
02 apr 2026	1 HKD = 4.0815 TWD	1 TWD = 0.245 HKD
03 apr 2026	1 HKD = 4.0763 TWD	1 TWD = 0.2453 HKD
04 apr 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
05 apr 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
06 apr 2026	1 HKD = 4.0736 TWD	1 TWD = 0.2455 HKD
07 apr 2026	1 HKD = 4.0791 TWD	1 TWD = 0.2452 HKD
08 apr 2026	1 HKD = 4.0513 TWD	1 TWD = 0.2468 HKD
09 apr 2026	1 HKD = 4.0603 TWD	1 TWD = 0.2463 HKD
10 apr 2026	1 HKD = 4.0562 TWD	1 TWD = 0.2465 HKD
11 apr 2026	1 HKD = 4.0529 TWD	1 TWD = 0.2467 HKD
12 apr 2026	1 HKD = 4.0527 TWD	1 TWD = 0.2468 HKD
13 apr 2026	1 HKD = 4.0604 TWD	1 TWD = 0.2463 HKD
14 apr 2026	1 HKD = 4.0308 TWD	1 TWD = 0.2481 HKD
15 apr 2026	1 HKD = 4.0398 TWD	1 TWD = 0.2475 HKD
16 apr 2026	1 HKD = 4.0358 TWD	1 TWD = 0.2478 HKD
17 apr 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
18 apr 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
19 apr 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
20 apr 2026	1 HKD = 4.0171 TWD	1 TWD = 0.2489 HKD
21 apr 2026	1 HKD = 4.0146 TWD	1 TWD = 0.2491 HKD
22 apr 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
23 apr 2026	1 HKD = 4.0286 TWD	1 TWD = 0.2482 HKD
24 apr 2026	1 HKD = 4.0156 TWD	1 TWD = 0.249 HKD
25 apr 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
26 apr 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
27 apr 2026	1 HKD = 4.0097 TWD	1 TWD = 0.2494 HKD
28 apr 2026	1 HKD = 4.0289 TWD	1 TWD = 0.2482 HKD
29 apr 2026	1 HKD = 4.0315 TWD	1 TWD = 0.248 HKD
30 apr 2026	1 HKD = 4.0334 TWD	1 TWD = 0.2479 HKD

May 2026

Data	HKD-TWD	TWD-HKD
01 mag 2026	1 HKD = 4.0414 TWD	1 TWD = 0.2474 HKD
02 mag 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
03 mag 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
04 mag 2026	1 HKD = 4.0397 TWD	1 TWD = 0.2475 HKD
05 mag 2026	1 HKD = 4.0333 TWD	1 TWD = 0.2479 HKD
06 mag 2026	1 HKD = 4.0087 TWD	1 TWD = 0.2495 HKD
07 mag 2026	1 HKD = 4.0112 TWD	1 TWD = 0.2493 HKD
08 mag 2026	1 HKD = 4.0105 TWD	1 TWD = 0.2493 HKD
09 mag 2026	1 HKD = 3.9987 TWD	1 TWD = 0.2501 HKD
10 mag 2026	1 HKD = 3.9981 TWD	1 TWD = 0.2501 HKD
11 mag 2026	1 HKD = 4.0096 TWD	1 TWD = 0.2494 HKD
12 mag 2026	1 HKD = 4.0272 TWD	1 TWD = 0.2483 HKD
13 mag 2026	1 HKD = 4.0267 TWD	1 TWD = 0.2483 HKD
14 mag 2026	1 HKD = 4.0254 TWD	1 TWD = 0.2484 HKD
15 mag 2026	1 HKD = 4.0298 TWD	1 TWD = 0.2482 HKD

Informazioni sui tassi di cambio tra HKD-TWD e TWD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie