> Tassi di cambio tra HKD-TZS e TZS-HKD - 2025

Tassi di cambio tra HKD-TZS e TZS-HKD - 2025

Tassi di cambio tra HKD-TZS e TZS-HKD

Consulta qui di seguito i tassi di cambio per HKD-TZS e TZS-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 336,9239 TZS

1 TZS = 0,003 HKD

1A 2A 3A

HKD rispetto a TZSTZS rispetto a HKD

Jan 2025

Data	HKD-TZS	TZS-HKD
01 gen 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 gen 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 gen 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 gen 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 gen 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 gen 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 gen 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 gen 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 gen 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 gen 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 gen 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 gen 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 gen 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 gen 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 gen 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 gen 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 gen 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 gen 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 gen 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 gen 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 gen 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 gen 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 gen 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 gen 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 gen 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 gen 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 gen 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 gen 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 gen 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 gen 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 gen 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Data	HKD-TZS	TZS-HKD
01 feb 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 feb 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 feb 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 feb 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 feb 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 feb 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 feb 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 feb 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 feb 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 feb 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 feb 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 feb 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 feb 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 feb 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 feb 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 feb 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 feb 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 feb 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 feb 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 feb 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 feb 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 feb 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Data	HKD-TZS	TZS-HKD
01 mar 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mar 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mar 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mar 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mar 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mar 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mar 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mar 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mar 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mar 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mar 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mar 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mar 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mar 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mar 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mar 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mar 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mar 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mar 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mar 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mar 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mar 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mar 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mar 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mar 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mar 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mar 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mar 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mar 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mar 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mar 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Data	HKD-TZS	TZS-HKD
01 apr 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 apr 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 apr 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 apr 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 apr 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 apr 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 apr 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 apr 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 apr 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 apr 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 apr 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 apr 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 apr 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 apr 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 apr 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 apr 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 apr 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 apr 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 apr 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 apr 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 apr 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 apr 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 apr 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 apr 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 apr 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 apr 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Data	HKD-TZS	TZS-HKD
01 mag 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 mag 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 mag 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 mag 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 mag 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 mag 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 mag 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 mag 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 mag 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 mag 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 mag 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 mag 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 mag 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 mag 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 mag 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 mag 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 mag 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 mag 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 mag 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 mag 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 mag 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 mag 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 mag 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 mag 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 mag 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 mag 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 mag 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 mag 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 mag 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 mag 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 mag 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Data	HKD-TZS	TZS-HKD
01 giu 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 giu 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 giu 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 giu 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 giu 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 giu 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 giu 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 giu 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 giu 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 giu 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 giu 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 giu 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 giu 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD
14 giu 2025	1 HKD = 327.866 TZS	1 TZS = 0.0031 HKD

Informazioni sui tassi di cambio tra HKD-TZS e TZS-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie