currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-UGX e UGX-HKD - 2025

Tassi di cambio tra HKD-UGX e UGX-HKD - 2025

Tassi di cambio tra HKD-UGX e UGX-HKD

Consulta qui di seguito i tassi di cambio per HKD-UGX e UGX-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 472,7152 UGX
1 UGX = 0,0021 HKD
1A 2A 3A
HKD rispetto a UGXUGX rispetto a HKD
477,1331 Data: 4/9 475,7950 Data: 4/8 478,6145 Data: 4/7 473,0812 Data: 4/6 473,0812 Data: 4/5 469,2337 Data: 4/4 468,7415 Data: 4/3 468,5386 Data: 4/2 470,3417 Data: 4/1 470,5561 Data: 3/31 471,1507 Data: 3/30 470,6364 Data: 3/29 470,6403 Data: 3/28 470,9997 Data: 3/27 471,6852 Data: 3/26 471,4676 Data: 3/25 471,5068 Data: 3/24 471,5188 Data: 3/23 470,3623 Data: 3/22 471,4310 Data: 3/21 471,6195 Data: 3/20 471,8237 Data: 3/19 471,9656 Data: 3/18 472,2254 Data: 3/17 471,5924 Data: 3/16 470,3085 Data: 3/15 471,3548 Data: 3/14 471,2928 Data: 3/13 472,2480 Data: 3/12 472,2565 Data: 3/11 472,4570 Data: 3/10 472,7594 Data: 3/9 471,9802 Data: 3/8 472,3981 Data: 3/7 472,6018 Data: 3/6 471,7451 Data: 3/5 472,8016 Data: 3/4 472,7759 Data: 3/3 472,7003 Data: 3/2 472,3579 Data: 3/1 473,1607 Data: 2/28 473,3153 Data: 2/27 473,6801 Data: 2/26 473,3074 Data: 2/25 472,7350 Data: 2/24 472,7152 Data: 2/23 472,7152 Data: 2/22 472,7008 Data: 2/21 472,4301 Data: 2/20 472,5627 Data: 2/19 474,3024 Data: 2/18 472,9770 Data: 2/17 471,3268 Data: 2/16 471,3268 Data: 2/15 472,9232 Data: 2/14 471,1848 Data: 2/13 472,4215 Data: 2/12 471,4123 Data: 2/11 472,1576 Data: 2/10 473,5488 Data: 2/9 473,5488 Data: 2/8 471,7736 Data: 2/7 472,1163 Data: 2/6 472,7824 Data: 2/5 472,5792 Data: 2/4 471,7376 Data: 2/3 473,0423 Data: 2/2 472,3748 Data: 2/1 472,2639 Data: 1/31 472,6707 Data: 1/30 473,9214 Data: 1/29 474,1190 Data: 1/28 473,9416 Data: 1/27 472,8307 Data: 1/26 472,7846 Data: 1/25 473,7273 Data: 1/24 473,3685 Data: 1/23 471,9232 Data: 1/22 472,0371 Data: 1/21 474,0275 Data: 1/20 473,2193 Data: 1/19 473,1880 Data: 1/18 473,2830 Data: 1/17 473,6817 Data: 1/16 474,2837 Data: 1/15 475,2602 Data: 1/14 475,1661 Data: 1/13 476,8820 Data: 1/12 476,7718 Data: 1/11 474,9374 Data: 1/10 475,3042 Data: 1/9 476,6354 Data: 1/8 475,1477 Data: 1/7 475,3373 Data: 1/6 471,6592 Data: 1/5 471,7572 Data: 1/4 472,4687 Data: 1/3 472,9730 Data: 1/2 472,5822 Data: 1/1 477,1331 Data: 4/9 475,7950 Data: 4/8 478,6145 Data: 4/7 473,0812 Data: 4/6 473,0812 Data: 4/5 469,2337 Data: 4/4 468,7415 Data: 4/3 468,5386 Data: 4/2 470,3417 Data: 4/1 470,5561 Data: 3/31 471,1507 Data: 3/30 470,6364 Data: 3/29 470,6403 Data: 3/28 470,9997 Data: 3/27 471,6852 Data: 3/26 471,4676 Data: 3/25 471,5068 Data: 3/24 471,5188 Data: 3/23 470,3623 Data: 3/22 471,4310 Data: 3/21 471,6195 Data: 3/20 471,8237 Data: 3/19 471,9656 Data: 3/18 472,2254 Data: 3/17 471,5924 Data: 3/16 470,3085 Data: 3/15 471,3548 Data: 3/14 471,2928 Data: 3/13 472,2480 Data: 3/12 472,2565 Data: 3/11 472,4570 Data: 3/10 472,7594 Data: 3/9 471,9802 Data: 3/8 472,3981 Data: 3/7 472,6018 Data: 3/6 471,7451 Data: 3/5 472,8016 Data: 3/4 472,7759 Data: 3/3 472,7003 Data: 3/2 472,3579 Data: 3/1 473,1607 Data: 2/28 473,3153 Data: 2/27 473,6801 Data: 2/26 473,3074 Data: 2/25 472,7350 Data: 2/24 472,7152 Data: 2/23 472,7152 Data: 2/22 472,7008 Data: 2/21 472,4301 Data: 2/20 472,5627 Data: 2/19 474,3024 Data: 2/18 472,9770 Data: 2/17 471,3268 Data: 2/16 471,3268 Data: 2/15 472,9232 Data: 2/14 471,1848 Data: 2/13 472,4215 Data: 2/12 471,4123 Data: 2/11 472,1576 Data: 2/10 473,5488 Data: 2/9 473,5488 Data: 2/8 471,7736 Data: 2/7 472,1163 Data: 2/6 472,7824 Data: 2/5 472,5792 Data: 2/4 471,7376 Data: 2/3 473,0423 Data: 2/2 472,3748 Data: 2/1 472,2639 Data: 1/31 472,6707 Data: 1/30 473,9214 Data: 1/29 474,1190 Data: 1/28 473,9416 Data: 1/27 472,8307 Data: 1/26 472,7846 Data: 1/25 473,7273 Data: 1/24 473,3685 Data: 1/23 471,9232 Data: 1/22 472,0371 Data: 1/21 474,0275 Data: 1/20 473,2193 Data: 1/19 473,1880 Data: 1/18 473,2830 Data: 1/17 473,6817 Data: 1/16 474,2837 Data: 1/15 475,2602 Data: 1/14 475,1661 Data: 1/13 476,8820 Data: 1/12 476,7718 Data: 1/11 474,9374 Data: 1/10 475,3042 Data: 1/9 476,6354 Data: 1/8 475,1477 Data: 1/7 475,3373 Data: 1/6 471,6592 Data: 1/5 471,7572 Data: 1/4 472,4687 Data: 1/3 472,9730 Data: 1/2 472,5822 Data: 1/1

Jan 2025

DataHKD-UGXUGX-HKD
01 gen 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 gen 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 gen 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 gen 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 gen 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 gen 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 gen 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 gen 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 gen 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 gen 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 gen 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 gen 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 gen 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 gen 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 gen 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 gen 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 gen 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 gen 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 gen 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 gen 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 gen 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 gen 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 gen 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 gen 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 gen 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 gen 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 gen 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 gen 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 gen 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 gen 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 gen 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

DataHKD-UGXUGX-HKD
01 feb 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 feb 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 feb 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 feb 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 feb 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 feb 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 feb 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 feb 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 feb 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 feb 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 feb 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 feb 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 feb 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 feb 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 feb 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 feb 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 feb 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 feb 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 feb 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 feb 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 feb 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 feb 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

DataHKD-UGXUGX-HKD
01 mar 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 mar 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 mar 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 mar 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 mar 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 mar 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 mar 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 mar 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 mar 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 mar 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 mar 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 mar 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 mar 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 mar 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 mar 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 mar 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 mar 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 mar 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 mar 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 mar 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 mar 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 mar 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 mar 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 mar 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 mar 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 mar 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 mar 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 mar 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 mar 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 mar 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 mar 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

DataHKD-UGXUGX-HKD
01 apr 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 apr 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 apr 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 apr 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 apr 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
06 apr 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
07 apr 2025 1 HKD = 478.6145 UGX 1 UGX = 0.0021 HKD
08 apr 2025 1 HKD = 475.795 UGX 1 UGX = 0.0021 HKD
09 apr 2025 1 HKD = 477.1331 UGX 1 UGX = 0.0021 HKD

Informazioni sui tassi di cambio tra HKD-UGX e UGX-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats