> Tassi di cambio tra HKD-UGX e UGX-HKD - 2025

Tassi di cambio tra HKD-UGX e UGX-HKD - 2025

Tassi di cambio tra HKD-UGX e UGX-HKD

Consulta qui di seguito i tassi di cambio per HKD-UGX e UGX-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 470,9235 UGX

1 UGX = 0,0021 HKD

1A 2A 3A

HKD rispetto a UGXUGX rispetto a HKD

Jan 2025

Data	HKD-UGX	UGX-HKD
01 gen 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 gen 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 gen 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 gen 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 gen 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 gen 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 gen 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 gen 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 gen 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 gen 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 gen 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 gen 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 gen 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 gen 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 gen 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 gen 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 gen 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 gen 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 gen 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 gen 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 gen 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 gen 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 gen 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 gen 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 gen 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 gen 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 gen 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 gen 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 gen 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 gen 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 gen 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Data	HKD-UGX	UGX-HKD
01 feb 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Data	HKD-UGX	UGX-HKD
01 mar 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mar 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mar 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mar 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mar 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mar 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mar 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mar 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mar 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mar 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mar 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mar 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mar 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mar 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mar 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mar 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mar 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mar 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mar 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mar 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mar 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mar 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mar 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mar 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mar 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mar 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mar 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mar 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mar 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mar 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mar 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Data	HKD-UGX	UGX-HKD
01 apr 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 apr 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 apr 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 apr 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 apr 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 apr 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 apr 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 apr 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 apr 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 apr 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 apr 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 apr 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 apr 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 apr 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 apr 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 apr 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 apr 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 apr 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 apr 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 apr 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 apr 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 apr 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 apr 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD
27 apr 2025	1 HKD = 472.5418 UGX	1 UGX = 0.0021 HKD
28 apr 2025	1 HKD = 472.9418 UGX	1 UGX = 0.0021 HKD
29 apr 2025	1 HKD = 472.2362 UGX	1 UGX = 0.0021 HKD
30 apr 2025	1 HKD = 472.1497 UGX	1 UGX = 0.0021 HKD

May 2025

Data	HKD-UGX	UGX-HKD
01 mag 2025	1 HKD = 473.7264 UGX	1 UGX = 0.0021 HKD
02 mag 2025	1 HKD = 472.793 UGX	1 UGX = 0.0021 HKD
03 mag 2025	1 HKD = 473.7559 UGX	1 UGX = 0.0021 HKD
04 mag 2025	1 HKD = 473.8013 UGX	1 UGX = 0.0021 HKD
05 mag 2025	1 HKD = 471.4489 UGX	1 UGX = 0.0021 HKD
06 mag 2025	1 HKD = 471.8969 UGX	1 UGX = 0.0021 HKD
07 mag 2025	1 HKD = 471.5705 UGX	1 UGX = 0.0021 HKD
08 mag 2025	1 HKD = 470.8046 UGX	1 UGX = 0.0021 HKD
09 mag 2025	1 HKD = 470.381 UGX	1 UGX = 0.0021 HKD
10 mag 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
11 mag 2025	1 HKD = 470.3311 UGX	1 UGX = 0.0021 HKD
12 mag 2025	1 HKD = 468.8171 UGX	1 UGX = 0.0021 HKD
13 mag 2025	1 HKD = 469.3561 UGX	1 UGX = 0.0021 HKD
14 mag 2025	1 HKD = 468.6803 UGX	1 UGX = 0.0021 HKD
15 mag 2025	1 HKD = 467.8309 UGX	1 UGX = 0.0021 HKD
16 mag 2025	1 HKD = 468.0287 UGX	1 UGX = 0.0021 HKD
17 mag 2025	1 HKD = 469.805 UGX	1 UGX = 0.0021 HKD
18 mag 2025	1 HKD = 469.793 UGX	1 UGX = 0.0021 HKD
19 mag 2025	1 HKD = 467.7984 UGX	1 UGX = 0.0021 HKD
20 mag 2025	1 HKD = 466.5797 UGX	1 UGX = 0.0021 HKD
21 mag 2025	1 HKD = 466.2345 UGX	1 UGX = 0.0021 HKD
22 mag 2025	1 HKD = 466.0623 UGX	1 UGX = 0.0021 HKD
23 mag 2025	1 HKD = 466.2625 UGX	1 UGX = 0.0021 HKD
24 mag 2025	1 HKD = 465.2717 UGX	1 UGX = 0.0021 HKD
25 mag 2025	1 HKD = 465.2441 UGX	1 UGX = 0.0021 HKD
26 mag 2025	1 HKD = 465.6909 UGX	1 UGX = 0.0021 HKD
27 mag 2025	1 HKD = 465.4505 UGX	1 UGX = 0.0021 HKD
28 mag 2025	1 HKD = 464.9196 UGX	1 UGX = 0.0022 HKD
29 mag 2025	1 HKD = 463.9638 UGX	1 UGX = 0.0022 HKD
30 mag 2025	1 HKD = 463.2876 UGX	1 UGX = 0.0022 HKD
31 mag 2025	1 HKD = 463.39 UGX	1 UGX = 0.0022 HKD

Jun 2025

Data	HKD-UGX	UGX-HKD
01 giu 2025	1 HKD = 463.3767 UGX	1 UGX = 0.0022 HKD
02 giu 2025	1 HKD = 463.9313 UGX	1 UGX = 0.0022 HKD
03 giu 2025	1 HKD = 464.4391 UGX	1 UGX = 0.0022 HKD
04 giu 2025	1 HKD = 463.8901 UGX	1 UGX = 0.0022 HKD
05 giu 2025	1 HKD = 462.5576 UGX	1 UGX = 0.0022 HKD
06 giu 2025	1 HKD = 461.3476 UGX	1 UGX = 0.0022 HKD
07 giu 2025	1 HKD = 462.1033 UGX	1 UGX = 0.0022 HKD
08 giu 2025	1 HKD = 462.2859 UGX	1 UGX = 0.0022 HKD
09 giu 2025	1 HKD = 461.2671 UGX	1 UGX = 0.0022 HKD
10 giu 2025	1 HKD = 459.4961 UGX	1 UGX = 0.0022 HKD
11 giu 2025	1 HKD = 457.0316 UGX	1 UGX = 0.0022 HKD
12 giu 2025	1 HKD = 456.7399 UGX	1 UGX = 0.0022 HKD
13 giu 2025	1 HKD = 459.4747 UGX	1 UGX = 0.0022 HKD
14 giu 2025	1 HKD = 457.0721 UGX	1 UGX = 0.0022 HKD

Informazioni sui tassi di cambio tra HKD-UGX e UGX-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie