> Tassi di cambio tra HKD-UGX e UGX-HKD - 2026

Tassi di cambio tra HKD-UGX e UGX-HKD - 2026

Tassi di cambio tra HKD-UGX e UGX-HKD

Consulta qui di seguito i tassi di cambio per HKD-UGX e UGX-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 469,4628 UGX

1 UGX = 0,0021 HKD

1A 2A 3A

HKD rispetto a UGXUGX rispetto a HKD

Jan 2026

Data	HKD-UGX	UGX-HKD
01 gen 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 gen 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 gen 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 gen 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 gen 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 gen 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 gen 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 gen 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 gen 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 gen 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 gen 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 gen 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 gen 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 gen 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 gen 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 gen 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 gen 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 gen 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 gen 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 gen 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 gen 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 gen 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 gen 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 gen 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 gen 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 gen 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 gen 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 gen 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 gen 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 gen 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 gen 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Data	HKD-UGX	UGX-HKD
01 feb 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 feb 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 feb 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 feb 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 feb 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 feb 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 feb 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 feb 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 feb 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 feb 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 feb 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 feb 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 feb 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 feb 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 feb 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 feb 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 feb 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 feb 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 feb 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 feb 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 feb 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 feb 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Data	HKD-UGX	UGX-HKD
01 mar 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 mar 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 mar 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 mar 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 mar 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 mar 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 mar 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 mar 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 mar 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 mar 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 mar 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 mar 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 mar 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 mar 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 mar 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 mar 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 mar 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 mar 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 mar 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 mar 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 mar 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 mar 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 mar 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 mar 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 mar 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Data	HKD-UGX	UGX-HKD
01 apr 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 apr 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 apr 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 apr 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 apr 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 apr 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 apr 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 apr 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 apr 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 apr 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 apr 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 apr 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 apr 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 apr 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 apr 2026	1 HKD = 472.8103 UGX	1 UGX = 0.0021 HKD
18 apr 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
19 apr 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
20 apr 2026	1 HKD = 472.9939 UGX	1 UGX = 0.0021 HKD
21 apr 2026	1 HKD = 473.0818 UGX	1 UGX = 0.0021 HKD
22 apr 2026	1 HKD = 473.2853 UGX	1 UGX = 0.0021 HKD
23 apr 2026	1 HKD = 474.6889 UGX	1 UGX = 0.0021 HKD
24 apr 2026	1 HKD = 474.7166 UGX	1 UGX = 0.0021 HKD
25 apr 2026	1 HKD = 474.6985 UGX	1 UGX = 0.0021 HKD
26 apr 2026	1 HKD = 474.0283 UGX	1 UGX = 0.0021 HKD
27 apr 2026	1 HKD = 474.8728 UGX	1 UGX = 0.0021 HKD
28 apr 2026	1 HKD = 474.6232 UGX	1 UGX = 0.0021 HKD
29 apr 2026	1 HKD = 475.5127 UGX	1 UGX = 0.0021 HKD
30 apr 2026	1 HKD = 480.1596 UGX	1 UGX = 0.0021 HKD

May 2026

Data	HKD-UGX	UGX-HKD
01 mag 2026	1 HKD = 480.0371 UGX	1 UGX = 0.0021 HKD
02 mag 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
03 mag 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
04 mag 2026	1 HKD = 479.2159 UGX	1 UGX = 0.0021 HKD
05 mag 2026	1 HKD = 481.9243 UGX	1 UGX = 0.0021 HKD
06 mag 2026	1 HKD = 480.039 UGX	1 UGX = 0.0021 HKD
07 mag 2026	1 HKD = 477.7317 UGX	1 UGX = 0.0021 HKD
08 mag 2026	1 HKD = 478.599 UGX	1 UGX = 0.0021 HKD
09 mag 2026	1 HKD = 477.1687 UGX	1 UGX = 0.0021 HKD
10 mag 2026	1 HKD = 477.1045 UGX	1 UGX = 0.0021 HKD
11 mag 2026	1 HKD = 480.0735 UGX	1 UGX = 0.0021 HKD
12 mag 2026	1 HKD = 480.1139 UGX	1 UGX = 0.0021 HKD
13 mag 2026	1 HKD = 478.8645 UGX	1 UGX = 0.0021 HKD
14 mag 2026	1 HKD = 477.5295 UGX	1 UGX = 0.0021 HKD
15 mag 2026	1 HKD = 479.6334 UGX	1 UGX = 0.0021 HKD
16 mag 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
17 mag 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
18 mag 2026	1 HKD = 481.3103 UGX	1 UGX = 0.0021 HKD
19 mag 2026	1 HKD = 481.4881 UGX	1 UGX = 0.0021 HKD
20 mag 2026	1 HKD = 482.0279 UGX	1 UGX = 0.0021 HKD
21 mag 2026	1 HKD = 482.7118 UGX	1 UGX = 0.0021 HKD
22 mag 2026	1 HKD = 483.3928 UGX	1 UGX = 0.0021 HKD
23 mag 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
24 mag 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
25 mag 2026	1 HKD = 481.1523 UGX	1 UGX = 0.0021 HKD
26 mag 2026	1 HKD = 481.7511 UGX	1 UGX = 0.0021 HKD
27 mag 2026	1 HKD = 481.4776 UGX	1 UGX = 0.0021 HKD
28 mag 2026	1 HKD = 481.9927 UGX	1 UGX = 0.0021 HKD
29 mag 2026	1 HKD = 481.1465 UGX	1 UGX = 0.0021 HKD
30 mag 2026	1 HKD = 481.0384 UGX	1 UGX = 0.0021 HKD
31 mag 2026	1 HKD = 481.0445 UGX	1 UGX = 0.0021 HKD

Jun 2026

Data	HKD-UGX	UGX-HKD
01 giu 2026	1 HKD = 481.1155 UGX	1 UGX = 0.0021 HKD
02 giu 2026	1 HKD = 480.3545 UGX	1 UGX = 0.0021 HKD
03 giu 2026	1 HKD = 480.4455 UGX	1 UGX = 0.0021 HKD

Jul 2026

Data	HKD-UGX	UGX-HKD
01 lug 2026	1 HKD = 467.3523 UGX	1 UGX = 0.0021 HKD
02 lug 2026	1 HKD = 467.1797 UGX	1 UGX = 0.0021 HKD
03 lug 2026	1 HKD = 465.0335 UGX	1 UGX = 0.0022 HKD
04 lug 2026	1 HKD = 465.4103 UGX	1 UGX = 0.0021 HKD
05 lug 2026	1 HKD = 465.4103 UGX	1 UGX = 0.0021 HKD
06 lug 2026	1 HKD = 465.8984 UGX	1 UGX = 0.0021 HKD
07 lug 2026	1 HKD = 466.6631 UGX	1 UGX = 0.0021 HKD
08 lug 2026	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
09 lug 2026	1 HKD = 470.1816 UGX	1 UGX = 0.0021 HKD
10 lug 2026	1 HKD = 469.5359 UGX	1 UGX = 0.0021 HKD
11 lug 2026	1 HKD = 469.5236 UGX	1 UGX = 0.0021 HKD
12 lug 2026	1 HKD = 469.8729 UGX	1 UGX = 0.0021 HKD
13 lug 2026	1 HKD = 471.1157 UGX	1 UGX = 0.0021 HKD
14 lug 2026	1 HKD = 472.8078 UGX	1 UGX = 0.0021 HKD
15 lug 2026	1 HKD = 471.2869 UGX	1 UGX = 0.0021 HKD
16 lug 2026	1 HKD = 470.6802 UGX	1 UGX = 0.0021 HKD
17 lug 2026	1 HKD = 471.1347 UGX	1 UGX = 0.0021 HKD

Informazioni sui tassi di cambio tra HKD-UGX e UGX-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie