> Tassi di cambio tra HKD-USD e USD-HKD - 2025

Tassi di cambio tra HKD-USD e USD-HKD - 2025

Tassi di cambio tra HKD-USD e USD-HKD

Consulta qui di seguito i tassi di cambio per HKD-USD e USD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,1284 USD

1 USD = 7,7867 HKD

1A 2A 3A

HKD rispetto a USDUSD rispetto a HKD

Jan 2025

Data	HKD-USD	USD-HKD
01 gen 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 gen 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 gen 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 gen 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 gen 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 gen 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 gen 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 gen 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 gen 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 gen 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 gen 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 gen 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 gen 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Data	HKD-USD	USD-HKD
01 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Data	HKD-USD	USD-HKD
01 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 mar 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 mar 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Data	HKD-USD	USD-HKD
01 apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 apr 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 apr 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Data	HKD-USD	USD-HKD
01 mag 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 mag 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 mag 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 mag 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 mag 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 mag 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 mag 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 mag 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 mag 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 mag 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 mag 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 mag 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 mag 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 mag 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 mag 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 mag 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 mag 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 mag 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 mag 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 mag 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 mag 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 mag 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 mag 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 mag 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 mag 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 mag 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 mag 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 mag 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 mag 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 mag 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 mag 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Data	HKD-USD	USD-HKD
01 giu 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 giu 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 giu 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
05 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
06 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8468 HKD
07 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8469 HKD
08 giu 2025	1 HKD = 0.1275 USD	1 USD = 7.8438 HKD
09 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8482 HKD
10 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8486 HKD
11 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8493 HKD
12 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8492 HKD
13 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8495 HKD
14 giu 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD

Informazioni sui tassi di cambio tra HKD-USD e USD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie