> Tassi di cambio tra HKD-UZS e UZS-HKD - 2025

Tassi di cambio tra HKD-UZS e UZS-HKD - 2025

Tassi di cambio tra HKD-UZS e UZS-HKD

Consulta qui di seguito i tassi di cambio per HKD-UZS e UZS-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 1660,0447 UZS

1 UZS = 0,0006 HKD

1A 2A 3A

HKD rispetto a UZSUZS rispetto a HKD

Jan 2025

Data	HKD-UZS	UZS-HKD
01 gen 2025	1 HKD = 1660.1863 UZS	1 UZS = 0.0006 HKD
02 gen 2025	1 HKD = 1659.6375 UZS	1 UZS = 0.0006 HKD
03 gen 2025	1 HKD = 1659.3597 UZS	1 UZS = 0.0006 HKD
04 gen 2025	1 HKD = 1656.8851 UZS	1 UZS = 0.0006 HKD
05 gen 2025	1 HKD = 1656.5408 UZS	1 UZS = 0.0006 HKD
06 gen 2025	1 HKD = 1665.1733 UZS	1 UZS = 0.0006 HKD
07 gen 2025	1 HKD = 1665.8585 UZS	1 UZS = 0.0006 HKD
08 gen 2025	1 HKD = 1668.2562 UZS	1 UZS = 0.0006 HKD
09 gen 2025	1 HKD = 1662.9327 UZS	1 UZS = 0.0006 HKD
10 gen 2025	1 HKD = 1664.2333 UZS	1 UZS = 0.0006 HKD
11 gen 2025	1 HKD = 1670.7666 UZS	1 UZS = 0.0006 HKD
12 gen 2025	1 HKD = 1671.1528 UZS	1 UZS = 0.0006 HKD
13 gen 2025	1 HKD = 1666.5464 UZS	1 UZS = 0.0006 HKD
14 gen 2025	1 HKD = 1667.925 UZS	1 UZS = 0.0006 HKD
15 gen 2025	1 HKD = 1664.2934 UZS	1 UZS = 0.0006 HKD
16 gen 2025	1 HKD = 1664.3701 UZS	1 UZS = 0.0006 HKD
17 gen 2025	1 HKD = 1665.6844 UZS	1 UZS = 0.0006 HKD
18 gen 2025	1 HKD = 1665.3176 UZS	1 UZS = 0.0006 HKD
19 gen 2025	1 HKD = 1665.4279 UZS	1 UZS = 0.0006 HKD
20 gen 2025	1 HKD = 1668.2724 UZS	1 UZS = 0.0006 HKD
21 gen 2025	1 HKD = 1667.6829 UZS	1 UZS = 0.0006 HKD
22 gen 2025	1 HKD = 1658.3664 UZS	1 UZS = 0.0006 HKD
23 gen 2025	1 HKD = 1667.1609 UZS	1 UZS = 0.0006 HKD
24 gen 2025	1 HKD = 1665.564 UZS	1 UZS = 0.0006 HKD
25 gen 2025	1 HKD = 1662.202 UZS	1 UZS = 0.0006 HKD
26 gen 2025	1 HKD = 1662.3641 UZS	1 UZS = 0.0006 HKD
27 gen 2025	1 HKD = 1665.0879 UZS	1 UZS = 0.0006 HKD
28 gen 2025	1 HKD = 1665.2707 UZS	1 UZS = 0.0006 HKD
29 gen 2025	1 HKD = 1665.6239 UZS	1 UZS = 0.0006 HKD
30 gen 2025	1 HKD = 1662.1861 UZS	1 UZS = 0.0006 HKD
31 gen 2025	1 HKD = 1664.4213 UZS	1 UZS = 0.0006 HKD

Feb 2025

Data	HKD-UZS	UZS-HKD
01 feb 2025	1 HKD = 1664.812 UZS	1 UZS = 0.0006 HKD
02 feb 2025	1 HKD = 1667.1646 UZS	1 UZS = 0.0006 HKD
03 feb 2025	1 HKD = 1665.405 UZS	1 UZS = 0.0006 HKD
04 feb 2025	1 HKD = 1667.3997 UZS	1 UZS = 0.0006 HKD
05 feb 2025	1 HKD = 1668.1214 UZS	1 UZS = 0.0006 HKD
06 feb 2025	1 HKD = 1666.2766 UZS	1 UZS = 0.0006 HKD
07 feb 2025	1 HKD = 1664.6929 UZS	1 UZS = 0.0006 HKD
08 feb 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
09 feb 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
10 feb 2025	1 HKD = 1664.6887 UZS	1 UZS = 0.0006 HKD
11 feb 2025	1 HKD = 1665.1518 UZS	1 UZS = 0.0006 HKD
12 feb 2025	1 HKD = 1668.0179 UZS	1 UZS = 0.0006 HKD
13 feb 2025	1 HKD = 1663.6994 UZS	1 UZS = 0.0006 HKD
14 feb 2025	1 HKD = 1669.8412 UZS	1 UZS = 0.0006 HKD
15 feb 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
16 feb 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
17 feb 2025	1 HKD = 1668.602 UZS	1 UZS = 0.0006 HKD
18 feb 2025	1 HKD = 1669.2918 UZS	1 UZS = 0.0006 HKD
19 feb 2025	1 HKD = 1664.4591 UZS	1 UZS = 0.0006 HKD
20 feb 2025	1 HKD = 1669.3667 UZS	1 UZS = 0.0006 HKD
21 feb 2025	1 HKD = 1662.8147 UZS	1 UZS = 0.0006 HKD
22 feb 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
23 feb 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
24 feb 2025	1 HKD = 1658.9716 UZS	1 UZS = 0.0006 HKD
25 feb 2025	1 HKD = 1657.8623 UZS	1 UZS = 0.0006 HKD
26 feb 2025	1 HKD = 1660.1547 UZS	1 UZS = 0.0006 HKD
27 feb 2025	1 HKD = 1655.8669 UZS	1 UZS = 0.0006 HKD
28 feb 2025	1 HKD = 1658.4489 UZS	1 UZS = 0.0006 HKD

Mar 2025

Data	HKD-UZS	UZS-HKD
01 mar 2025	1 HKD = 1722.6418 UZS	1 UZS = 0.0006 HKD
02 mar 2025	1 HKD = 1656.0632 UZS	1 UZS = 0.0006 HKD
03 mar 2025	1 HKD = 1655.8838 UZS	1 UZS = 0.0006 HKD
04 mar 2025	1 HKD = 1660.0345 UZS	1 UZS = 0.0006 HKD
05 mar 2025	1 HKD = 1657.463 UZS	1 UZS = 0.0006 HKD
06 mar 2025	1 HKD = 1662.0134 UZS	1 UZS = 0.0006 HKD
07 mar 2025	1 HKD = 1663.183 UZS	1 UZS = 0.0006 HKD
08 mar 2025	1 HKD = 1663.0294 UZS	1 UZS = 0.0006 HKD
09 mar 2025	1 HKD = 1664.4551 UZS	1 UZS = 0.0006 HKD
10 mar 2025	1 HKD = 1663.1271 UZS	1 UZS = 0.0006 HKD
11 mar 2025	1 HKD = 1668.0428 UZS	1 UZS = 0.0006 HKD
12 mar 2025	1 HKD = 1665.5464 UZS	1 UZS = 0.0006 HKD
13 mar 2025	1 HKD = 1664.5081 UZS	1 UZS = 0.0006 HKD
14 mar 2025	1 HKD = 1664.6711 UZS	1 UZS = 0.0006 HKD
15 mar 2025	1 HKD = 1662.0942 UZS	1 UZS = 0.0006 HKD
16 mar 2025	1 HKD = 1665.7276 UZS	1 UZS = 0.0006 HKD
17 mar 2025	1 HKD = 1666.2943 UZS	1 UZS = 0.0006 HKD
18 mar 2025	1 HKD = 1666.9066 UZS	1 UZS = 0.0006 HKD
19 mar 2025	1 HKD = 1664.8805 UZS	1 UZS = 0.0006 HKD
20 mar 2025	1 HKD = 1666.0152 UZS	1 UZS = 0.0006 HKD
21 mar 2025	1 HKD = 1664.7935 UZS	1 UZS = 0.0006 HKD
22 mar 2025	1 HKD = 1660.3386 UZS	1 UZS = 0.0006 HKD
23 mar 2025	1 HKD = 1666.2198 UZS	1 UZS = 0.0006 HKD
24 mar 2025	1 HKD = 1663.0046 UZS	1 UZS = 0.0006 HKD
25 mar 2025	1 HKD = 1668.5108 UZS	1 UZS = 0.0006 HKD
26 mar 2025	1 HKD = 1661.1523 UZS	1 UZS = 0.0006 HKD
27 mar 2025	1 HKD = 1659.7432 UZS	1 UZS = 0.0006 HKD
28 mar 2025	1 HKD = 1659.844 UZS	1 UZS = 0.0006 HKD
29 mar 2025	1 HKD = 1663.1583 UZS	1 UZS = 0.0006 HKD
30 mar 2025	1 HKD = 1659.9102 UZS	1 UZS = 0.0006 HKD
31 mar 2025	1 HKD = 1663.0377 UZS	1 UZS = 0.0006 HKD

Apr 2025

Data	HKD-UZS	UZS-HKD
01 apr 2025	1 HKD = 1655.3975 UZS	1 UZS = 0.0006 HKD
02 apr 2025	1 HKD = 1660.414 UZS	1 UZS = 0.0006 HKD
03 apr 2025	1 HKD = 1663.836 UZS	1 UZS = 0.0006 HKD
04 apr 2025	1 HKD = 1658.6632 UZS	1 UZS = 0.0006 HKD
05 apr 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
06 apr 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
07 apr 2025	1 HKD = 1667.3516 UZS	1 UZS = 0.0006 HKD
08 apr 2025	1 HKD = 1672.8007 UZS	1 UZS = 0.0006 HKD
09 apr 2025	1 HKD = 1669.9586 UZS	1 UZS = 0.0006 HKD
10 apr 2025	1 HKD = 1664.709 UZS	1 UZS = 0.0006 HKD
11 apr 2025	1 HKD = 1672.4484 UZS	1 UZS = 0.0006 HKD
12 apr 2025	1 HKD = 1668.5896 UZS	1 UZS = 0.0006 HKD
13 apr 2025	1 HKD = 1672.9923 UZS	1 UZS = 0.0006 HKD
14 apr 2025	1 HKD = 1672.3279 UZS	1 UZS = 0.0006 HKD
15 apr 2025	1 HKD = 1673.2635 UZS	1 UZS = 0.0006 HKD
16 apr 2025	1 HKD = 1670.5456 UZS	1 UZS = 0.0006 HKD
17 apr 2025	1 HKD = 1672.706 UZS	1 UZS = 0.0006 HKD
18 apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
19 apr 2025	1 HKD = 1672.9775 UZS	1 UZS = 0.0006 HKD
20 apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
21 apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
22 apr 2025	1 HKD = 1663.9684 UZS	1 UZS = 0.0006 HKD
23 apr 2025	1 HKD = 1659.6645 UZS	1 UZS = 0.0006 HKD
24 apr 2025	1 HKD = 1658.8033 UZS	1 UZS = 0.0006 HKD
25 apr 2025	1 HKD = 1666.5157 UZS	1 UZS = 0.0006 HKD
26 apr 2025	1 HKD = 1668.9972 UZS	1 UZS = 0.0006 HKD
27 apr 2025	1 HKD = 1669.4189 UZS	1 UZS = 0.0006 HKD
28 apr 2025	1 HKD = 1670.789 UZS	1 UZS = 0.0006 HKD
29 apr 2025	1 HKD = 1668.4695 UZS	1 UZS = 0.0006 HKD
30 apr 2025	1 HKD = 1667.03 UZS	1 UZS = 0.0006 HKD

May 2025

Data	HKD-UZS	UZS-HKD
01 mag 2025	1 HKD = 1672.3383 UZS	1 UZS = 0.0006 HKD
02 mag 2025	1 HKD = 1664.841 UZS	1 UZS = 0.0006 HKD
03 mag 2025	1 HKD = 1668.2462 UZS	1 UZS = 0.0006 HKD
04 mag 2025	1 HKD = 1668.4062 UZS	1 UZS = 0.0006 HKD
05 mag 2025	1 HKD = 1664.8999 UZS	1 UZS = 0.0006 HKD
06 mag 2025	1 HKD = 1669.1526 UZS	1 UZS = 0.0006 HKD
07 mag 2025	1 HKD = 1665.6338 UZS	1 UZS = 0.0006 HKD
08 mag 2025	1 HKD = 1659.4728 UZS	1 UZS = 0.0006 HKD
09 mag 2025	1 HKD = 1655.3618 UZS	1 UZS = 0.0006 HKD
10 mag 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
11 mag 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
12 mag 2025	1 HKD = 1649.9653 UZS	1 UZS = 0.0006 HKD
13 mag 2025	1 HKD = 1653.811 UZS	1 UZS = 0.0006 HKD
14 mag 2025	1 HKD = 1659.5144 UZS	1 UZS = 0.0006 HKD
15 mag 2025	1 HKD = 1663.7292 UZS	1 UZS = 0.0006 HKD
16 mag 2025	1 HKD = 1658.4223 UZS	1 UZS = 0.0006 HKD
17 mag 2025	1 HKD = 1664.7237 UZS	1 UZS = 0.0006 HKD
18 mag 2025	1 HKD = 1664.6812 UZS	1 UZS = 0.0006 HKD
19 mag 2025	1 HKD = 1652.2072 UZS	1 UZS = 0.0006 HKD
20 mag 2025	1 HKD = 1642.1004 UZS	1 UZS = 0.0006 HKD
21 mag 2025	1 HKD = 1645.9217 UZS	1 UZS = 0.0006 HKD
22 mag 2025	1 HKD = 1651.5088 UZS	1 UZS = 0.0006 HKD
23 mag 2025	1 HKD = 1648.2938 UZS	1 UZS = 0.0006 HKD
24 mag 2025	1 HKD = 1644.7912 UZS	1 UZS = 0.0006 HKD
25 mag 2025	1 HKD = 1644.6935 UZS	1 UZS = 0.0006 HKD
26 mag 2025	1 HKD = 1648.4011 UZS	1 UZS = 0.0006 HKD
27 mag 2025	1 HKD = 1650.7243 UZS	1 UZS = 0.0006 HKD
28 mag 2025	1 HKD = 1644.684 UZS	1 UZS = 0.0006 HKD
29 mag 2025	1 HKD = 1637.6124 UZS	1 UZS = 0.0006 HKD
30 mag 2025	1 HKD = 1627.2106 UZS	1 UZS = 0.0006 HKD
31 mag 2025	1 HKD = 1627.5705 UZS	1 UZS = 0.0006 HKD

Jun 2025

Data	HKD-UZS	UZS-HKD
01 giu 2025	1 HKD = 1627.5238 UZS	1 UZS = 0.0006 HKD
02 giu 2025	1 HKD = 1629.5071 UZS	1 UZS = 0.0006 HKD
03 giu 2025	1 HKD = 1636.7168 UZS	1 UZS = 0.0006 HKD
04 giu 2025	1 HKD = 1637.9132 UZS	1 UZS = 0.0006 HKD
05 giu 2025	1 HKD = 1635.4636 UZS	1 UZS = 0.0006 HKD
06 giu 2025	1 HKD = 1628.3913 UZS	1 UZS = 0.0006 HKD
07 giu 2025	1 HKD = 1631.0513 UZS	1 UZS = 0.0006 HKD
08 giu 2025	1 HKD = 1631.6958 UZS	1 UZS = 0.0006 HKD
09 giu 2025	1 HKD = 1628.0474 UZS	1 UZS = 0.0006 HKD
10 giu 2025	1 HKD = 1618.8265 UZS	1 UZS = 0.0006 HKD
11 giu 2025	1 HKD = 1615.2302 UZS	1 UZS = 0.0006 HKD
12 giu 2025	1 HKD = 1610.8405 UZS	1 UZS = 0.0006 HKD
13 giu 2025	1 HKD = 1620.0196 UZS	1 UZS = 0.0006 HKD
14 giu 2025	1 HKD = 1611.5485 UZS	1 UZS = 0.0006 HKD

Informazioni sui tassi di cambio tra HKD-UZS e UZS-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie