currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-VUV e VUV-HKD - 2025

Tassi di cambio tra HKD-VUV e VUV-HKD - 2025

Tassi di cambio tra HKD-VUV e VUV-HKD

Consulta qui di seguito i tassi di cambio per HKD-VUV e VUV-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 15,5859 VUV
1 VUV = 0,0642 HKD
1A 2A 3A
HKD rispetto a VUVVUV rispetto a HKD
15,8319 Data: 4/5 15,9037 Data: 4/4 15,8871 Data: 4/3 15,8558 Data: 4/2 15,8384 Data: 4/1 15,7797 Data: 3/31 15,7801 Data: 3/30 15,8510 Data: 3/29 15,8448 Data: 3/28 15,8627 Data: 3/27 15,8274 Data: 3/26 15,8212 Data: 3/25 15,7788 Data: 3/24 15,7792 Data: 3/23 15,7966 Data: 3/22 15,7550 Data: 3/21 15,7574 Data: 3/20 15,8125 Data: 3/19 15,8585 Data: 3/18 15,8243 Data: 3/17 15,8191 Data: 3/16 15,8382 Data: 3/15 15,8553 Data: 3/14 15,8775 Data: 3/13 15,8734 Data: 3/12 15,8898 Data: 3/11 15,7709 Data: 3/10 15,9754 Data: 3/9 15,9765 Data: 3/8 15,9968 Data: 3/7 16,0531 Data: 3/6 16,0498 Data: 3/5 16,0323 Data: 3/4 15,9561 Data: 3/3 15,9516 Data: 3/2 15,9502 Data: 3/1 15,8997 Data: 2/28 15,8518 Data: 2/27 15,8335 Data: 2/26 15,6912 Data: 2/25 15,8094 Data: 2/24 15,8168 Data: 2/23 15,8739 Data: 2/22 15,8982 Data: 2/21 15,8687 Data: 2/20 15,8675 Data: 2/19 15,8566 Data: 2/18 15,8947 Data: 2/17 15,8856 Data: 2/16 15,8856 Data: 2/15 15,8870 Data: 2/14 15,8770 Data: 2/13 15,2428 Data: 2/12 15,2342 Data: 2/11 15,2397 Data: 2/10 15,2391 Data: 2/9 15,2391 Data: 2/8 15,2422 Data: 2/7 15,2480 Data: 2/6 15,2457 Data: 2/5 15,2459 Data: 2/4 15,2333 Data: 2/3 15,2346 Data: 2/2 15,2383 Data: 2/1 15,2347 Data: 1/31 15,2386 Data: 1/30 15,2387 Data: 1/29 15,2385 Data: 1/28 15,2492 Data: 1/27 15,2464 Data: 1/26 15,2449 Data: 1/25 15,2426 Data: 1/24 15,2408 Data: 1/23 15,2448 Data: 1/22 15,2484 Data: 1/21 15,2530 Data: 1/20 15,2483 Data: 1/19 15,2473 Data: 1/18 15,2455 Data: 1/17 15,2428 Data: 1/16 15,2462 Data: 1/15 15,2484 Data: 1/14 15,2467 Data: 1/13 15,2451 Data: 1/12 15,2416 Data: 1/11 15,2501 Data: 1/10 15,2582 Data: 1/9 15,2616 Data: 1/8 15,2671 Data: 1/7 15,2745 Data: 1/6 15,2636 Data: 1/5 15,2668 Data: 1/4 15,2612 Data: 1/3 15,2665 Data: 1/2 15,2833 Data: 1/1 15,8319 Data: 4/5 15,9037 Data: 4/4 15,8871 Data: 4/3 15,8558 Data: 4/2 15,8384 Data: 4/1 15,7797 Data: 3/31 15,7801 Data: 3/30 15,8510 Data: 3/29 15,8448 Data: 3/28 15,8627 Data: 3/27 15,8274 Data: 3/26 15,8212 Data: 3/25 15,7788 Data: 3/24 15,7792 Data: 3/23 15,7966 Data: 3/22 15,7550 Data: 3/21 15,7574 Data: 3/20 15,8125 Data: 3/19 15,8585 Data: 3/18 15,8243 Data: 3/17 15,8191 Data: 3/16 15,8382 Data: 3/15 15,8553 Data: 3/14 15,8775 Data: 3/13 15,8734 Data: 3/12 15,8898 Data: 3/11 15,7709 Data: 3/10 15,9754 Data: 3/9 15,9765 Data: 3/8 15,9968 Data: 3/7 16,0531 Data: 3/6 16,0498 Data: 3/5 16,0323 Data: 3/4 15,9561 Data: 3/3 15,9516 Data: 3/2 15,9502 Data: 3/1 15,8997 Data: 2/28 15,8518 Data: 2/27 15,8335 Data: 2/26 15,6912 Data: 2/25 15,8094 Data: 2/24 15,8168 Data: 2/23 15,8739 Data: 2/22 15,8982 Data: 2/21 15,8687 Data: 2/20 15,8675 Data: 2/19 15,8566 Data: 2/18 15,8947 Data: 2/17 15,8856 Data: 2/16 15,8856 Data: 2/15 15,8870 Data: 2/14 15,8770 Data: 2/13 15,2428 Data: 2/12 15,2342 Data: 2/11 15,2397 Data: 2/10 15,2391 Data: 2/9 15,2391 Data: 2/8 15,2422 Data: 2/7 15,2480 Data: 2/6 15,2457 Data: 2/5 15,2459 Data: 2/4 15,2333 Data: 2/3 15,2346 Data: 2/2 15,2383 Data: 2/1 15,2347 Data: 1/31 15,2386 Data: 1/30 15,2387 Data: 1/29 15,2385 Data: 1/28 15,2492 Data: 1/27 15,2464 Data: 1/26 15,2449 Data: 1/25 15,2426 Data: 1/24 15,2408 Data: 1/23 15,2448 Data: 1/22 15,2484 Data: 1/21 15,2530 Data: 1/20 15,2483 Data: 1/19 15,2473 Data: 1/18 15,2455 Data: 1/17 15,2428 Data: 1/16 15,2462 Data: 1/15 15,2484 Data: 1/14 15,2467 Data: 1/13 15,2451 Data: 1/12 15,2416 Data: 1/11 15,2501 Data: 1/10 15,2582 Data: 1/9 15,2616 Data: 1/8 15,2671 Data: 1/7 15,2745 Data: 1/6 15,2636 Data: 1/5 15,2668 Data: 1/4 15,2612 Data: 1/3 15,2665 Data: 1/2 15,2833 Data: 1/1

Jan 2025

DataHKD-VUVVUV-HKD
01 gen 2025 1 HKD = 15.2833 VUV 1 VUV = 0.0654 HKD
02 gen 2025 1 HKD = 15.2665 VUV 1 VUV = 0.0655 HKD
03 gen 2025 1 HKD = 15.2612 VUV 1 VUV = 0.0655 HKD
04 gen 2025 1 HKD = 15.2668 VUV 1 VUV = 0.0655 HKD
05 gen 2025 1 HKD = 15.2636 VUV 1 VUV = 0.0655 HKD
06 gen 2025 1 HKD = 15.2745 VUV 1 VUV = 0.0655 HKD
07 gen 2025 1 HKD = 15.2671 VUV 1 VUV = 0.0655 HKD
08 gen 2025 1 HKD = 15.2616 VUV 1 VUV = 0.0655 HKD
09 gen 2025 1 HKD = 15.2582 VUV 1 VUV = 0.0655 HKD
10 gen 2025 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
11 gen 2025 1 HKD = 15.2416 VUV 1 VUV = 0.0656 HKD
12 gen 2025 1 HKD = 15.2451 VUV 1 VUV = 0.0656 HKD
13 gen 2025 1 HKD = 15.2467 VUV 1 VUV = 0.0656 HKD
14 gen 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
15 gen 2025 1 HKD = 15.2462 VUV 1 VUV = 0.0656 HKD
16 gen 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
17 gen 2025 1 HKD = 15.2455 VUV 1 VUV = 0.0656 HKD
18 gen 2025 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
19 gen 2025 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
20 gen 2025 1 HKD = 15.253 VUV 1 VUV = 0.0656 HKD
21 gen 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
22 gen 2025 1 HKD = 15.2448 VUV 1 VUV = 0.0656 HKD
23 gen 2025 1 HKD = 15.2408 VUV 1 VUV = 0.0656 HKD
24 gen 2025 1 HKD = 15.2426 VUV 1 VUV = 0.0656 HKD
25 gen 2025 1 HKD = 15.2449 VUV 1 VUV = 0.0656 HKD
26 gen 2025 1 HKD = 15.2464 VUV 1 VUV = 0.0656 HKD
27 gen 2025 1 HKD = 15.2492 VUV 1 VUV = 0.0656 HKD
28 gen 2025 1 HKD = 15.2385 VUV 1 VUV = 0.0656 HKD
29 gen 2025 1 HKD = 15.2387 VUV 1 VUV = 0.0656 HKD
30 gen 2025 1 HKD = 15.2386 VUV 1 VUV = 0.0656 HKD
31 gen 2025 1 HKD = 15.2347 VUV 1 VUV = 0.0656 HKD

Feb 2025

DataHKD-VUVVUV-HKD
01 feb 2025 1 HKD = 15.2383 VUV 1 VUV = 0.0656 HKD
02 feb 2025 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
03 feb 2025 1 HKD = 15.2333 VUV 1 VUV = 0.0656 HKD
04 feb 2025 1 HKD = 15.2459 VUV 1 VUV = 0.0656 HKD
05 feb 2025 1 HKD = 15.2457 VUV 1 VUV = 0.0656 HKD
06 feb 2025 1 HKD = 15.248 VUV 1 VUV = 0.0656 HKD
07 feb 2025 1 HKD = 15.2422 VUV 1 VUV = 0.0656 HKD
08 feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
09 feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
10 feb 2025 1 HKD = 15.2397 VUV 1 VUV = 0.0656 HKD
11 feb 2025 1 HKD = 15.2342 VUV 1 VUV = 0.0656 HKD
12 feb 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
13 feb 2025 1 HKD = 15.877 VUV 1 VUV = 0.063 HKD
14 feb 2025 1 HKD = 15.887 VUV 1 VUV = 0.0629 HKD
15 feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
16 feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
17 feb 2025 1 HKD = 15.8947 VUV 1 VUV = 0.0629 HKD
18 feb 2025 1 HKD = 15.8566 VUV 1 VUV = 0.0631 HKD
19 feb 2025 1 HKD = 15.8675 VUV 1 VUV = 0.063 HKD
20 feb 2025 1 HKD = 15.8687 VUV 1 VUV = 0.063 HKD
21 feb 2025 1 HKD = 15.8982 VUV 1 VUV = 0.0629 HKD
22 feb 2025 1 HKD = 15.8739 VUV 1 VUV = 0.063 HKD
23 feb 2025 1 HKD = 15.8168 VUV 1 VUV = 0.0632 HKD
24 feb 2025 1 HKD = 15.8094 VUV 1 VUV = 0.0633 HKD
25 feb 2025 1 HKD = 15.6912 VUV 1 VUV = 0.0637 HKD
26 feb 2025 1 HKD = 15.8335 VUV 1 VUV = 0.0632 HKD
27 feb 2025 1 HKD = 15.8518 VUV 1 VUV = 0.0631 HKD
28 feb 2025 1 HKD = 15.8997 VUV 1 VUV = 0.0629 HKD

Mar 2025

DataHKD-VUVVUV-HKD
01 mar 2025 1 HKD = 15.9502 VUV 1 VUV = 0.0627 HKD
02 mar 2025 1 HKD = 15.9516 VUV 1 VUV = 0.0627 HKD
03 mar 2025 1 HKD = 15.9561 VUV 1 VUV = 0.0627 HKD
04 mar 2025 1 HKD = 16.0323 VUV 1 VUV = 0.0624 HKD
05 mar 2025 1 HKD = 16.0498 VUV 1 VUV = 0.0623 HKD
06 mar 2025 1 HKD = 16.0531 VUV 1 VUV = 0.0623 HKD
07 mar 2025 1 HKD = 15.9968 VUV 1 VUV = 0.0625 HKD
08 mar 2025 1 HKD = 15.9765 VUV 1 VUV = 0.0626 HKD
09 mar 2025 1 HKD = 15.9754 VUV 1 VUV = 0.0626 HKD
10 mar 2025 1 HKD = 15.7709 VUV 1 VUV = 0.0634 HKD
11 mar 2025 1 HKD = 15.8898 VUV 1 VUV = 0.0629 HKD
12 mar 2025 1 HKD = 15.8734 VUV 1 VUV = 0.063 HKD
13 mar 2025 1 HKD = 15.8775 VUV 1 VUV = 0.063 HKD
14 mar 2025 1 HKD = 15.8553 VUV 1 VUV = 0.0631 HKD
15 mar 2025 1 HKD = 15.8382 VUV 1 VUV = 0.0631 HKD
16 mar 2025 1 HKD = 15.8191 VUV 1 VUV = 0.0632 HKD
17 mar 2025 1 HKD = 15.8243 VUV 1 VUV = 0.0632 HKD
18 mar 2025 1 HKD = 15.8585 VUV 1 VUV = 0.0631 HKD
19 mar 2025 1 HKD = 15.8125 VUV 1 VUV = 0.0632 HKD
20 mar 2025 1 HKD = 15.7574 VUV 1 VUV = 0.0635 HKD
21 mar 2025 1 HKD = 15.755 VUV 1 VUV = 0.0635 HKD
22 mar 2025 1 HKD = 15.7966 VUV 1 VUV = 0.0633 HKD
23 mar 2025 1 HKD = 15.7792 VUV 1 VUV = 0.0634 HKD
24 mar 2025 1 HKD = 15.7788 VUV 1 VUV = 0.0634 HKD
25 mar 2025 1 HKD = 15.8212 VUV 1 VUV = 0.0632 HKD
26 mar 2025 1 HKD = 15.8274 VUV 1 VUV = 0.0632 HKD
27 mar 2025 1 HKD = 15.8627 VUV 1 VUV = 0.063 HKD
28 mar 2025 1 HKD = 15.8448 VUV 1 VUV = 0.0631 HKD
29 mar 2025 1 HKD = 15.851 VUV 1 VUV = 0.0631 HKD
30 mar 2025 1 HKD = 15.7801 VUV 1 VUV = 0.0634 HKD
31 mar 2025 1 HKD = 15.7797 VUV 1 VUV = 0.0634 HKD

Apr 2025

DataHKD-VUVVUV-HKD
01 apr 2025 1 HKD = 15.8384 VUV 1 VUV = 0.0631 HKD
02 apr 2025 1 HKD = 15.8558 VUV 1 VUV = 0.0631 HKD
03 apr 2025 1 HKD = 15.8871 VUV 1 VUV = 0.0629 HKD
04 apr 2025 1 HKD = 15.9037 VUV 1 VUV = 0.0629 HKD
05 apr 2025 1 HKD = 15.8319 VUV 1 VUV = 0.0632 HKD

Informazioni sui tassi di cambio tra HKD-VUV e VUV-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats