> Tassi di cambio tra HKD-VUV e VUV-HKD - 2025

Tassi di cambio tra HKD-VUV e VUV-HKD - 2025

Tassi di cambio tra HKD-VUV e VUV-HKD

Consulta qui di seguito i tassi di cambio per HKD-VUV e VUV-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 15,5704 VUV

1 VUV = 0,0642 HKD

1A 2A 3A

HKD rispetto a VUVVUV rispetto a HKD

Jan 2025

Data	HKD-VUV	VUV-HKD
01 gen 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 gen 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 gen 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 gen 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 gen 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 gen 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 gen 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 gen 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 gen 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 gen 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 gen 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 gen 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 gen 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 gen 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 gen 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 gen 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 gen 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 gen 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 gen 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 gen 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 gen 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 gen 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 gen 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 gen 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 gen 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 gen 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 gen 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 gen 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 gen 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 gen 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 gen 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Data	HKD-VUV	VUV-HKD
01 feb 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Data	HKD-VUV	VUV-HKD
01 mar 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Data	HKD-VUV	VUV-HKD
01 apr 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 apr 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 apr 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 apr 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 apr 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 apr 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 apr 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 apr 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 apr 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 apr 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 apr 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 apr 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 apr 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 apr 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 apr 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 apr 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 apr 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 apr 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 apr 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 apr 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 apr 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 apr 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 apr 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 apr 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 apr 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 apr 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 apr 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 apr 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 apr 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 apr 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Data	HKD-VUV	VUV-HKD
01 mag 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 mag 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 mag 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 mag 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 mag 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 mag 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 mag 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 mag 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 mag 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 mag 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 mag 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 mag 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 mag 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 mag 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 mag 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 mag 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 mag 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 mag 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 mag 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 mag 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 mag 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 mag 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 mag 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 mag 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 mag 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 mag 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 mag 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 mag 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 mag 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 mag 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 mag 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Data	HKD-VUV	VUV-HKD
01 giu 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 giu 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 giu 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 giu 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 giu 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 giu 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 giu 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 giu 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 giu 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 giu 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 giu 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 giu 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 giu 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD
14 giu 2025	1 HKD = 15.2253 VUV	1 VUV = 0.0657 HKD

Informazioni sui tassi di cambio tra HKD-VUV e VUV-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie