currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-VUV e VUV-HKD - 2026

Tassi di cambio tra HKD-VUV e VUV-HKD - 2026

Tassi di cambio tra HKD-VUV e VUV-HKD

Consulta qui di seguito i tassi di cambio per HKD-VUV e VUV-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 15,2507 VUV
1 VUV = 0,0656 HKD
1A 2A 3A

Jan 2026

DataHKD-VUVVUV-HKD
01 gen 2026 1 HKD = 15.5179 VUV 1 VUV = 0.0644 HKD
02 gen 2026 1 HKD = 15.5519 VUV 1 VUV = 0.0643 HKD
03 gen 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
04 gen 2026 1 HKD = 15.4776 VUV 1 VUV = 0.0646 HKD
05 gen 2026 1 HKD = 15.467 VUV 1 VUV = 0.0647 HKD
06 gen 2026 1 HKD = 15.5625 VUV 1 VUV = 0.0643 HKD
07 gen 2026 1 HKD = 15.5113 VUV 1 VUV = 0.0645 HKD
08 gen 2026 1 HKD = 15.4677 VUV 1 VUV = 0.0647 HKD
09 gen 2026 1 HKD = 15.5042 VUV 1 VUV = 0.0645 HKD
10 gen 2026 1 HKD = 15.5208 VUV 1 VUV = 0.0644 HKD
11 gen 2026 1 HKD = 15.4389 VUV 1 VUV = 0.0648 HKD
12 gen 2026 1 HKD = 15.4291 VUV 1 VUV = 0.0648 HKD
13 gen 2026 1 HKD = 15.5257 VUV 1 VUV = 0.0644 HKD
14 gen 2026 1 HKD = 15.5111 VUV 1 VUV = 0.0645 HKD
15 gen 2026 1 HKD = 15.534 VUV 1 VUV = 0.0644 HKD
16 gen 2026 1 HKD = 15.5206 VUV 1 VUV = 0.0644 HKD
17 gen 2026 1 HKD = 15.5389 VUV 1 VUV = 0.0644 HKD
18 gen 2026 1 HKD = 15.4419 VUV 1 VUV = 0.0648 HKD
19 gen 2026 1 HKD = 15.4336 VUV 1 VUV = 0.0648 HKD
20 gen 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
21 gen 2026 1 HKD = 15.4962 VUV 1 VUV = 0.0645 HKD
22 gen 2026 1 HKD = 15.4541 VUV 1 VUV = 0.0647 HKD
23 gen 2026 1 HKD = 15.3979 VUV 1 VUV = 0.0649 HKD
24 gen 2026 1 HKD = 15.3625 VUV 1 VUV = 0.0651 HKD
25 gen 2026 1 HKD = 15.3258 VUV 1 VUV = 0.0652 HKD
26 gen 2026 1 HKD = 15.3598 VUV 1 VUV = 0.0651 HKD
27 gen 2026 1 HKD = 15.3511 VUV 1 VUV = 0.0651 HKD
28 gen 2026 1 HKD = 15.3391 VUV 1 VUV = 0.0652 HKD
29 gen 2026 1 HKD = 15.3201 VUV 1 VUV = 0.0653 HKD
30 gen 2026 1 HKD = 15.3182 VUV 1 VUV = 0.0653 HKD
31 gen 2026 1 HKD = 15.3038 VUV 1 VUV = 0.0653 HKD

Feb 2026

DataHKD-VUVVUV-HKD
01 feb 2026 1 HKD = 15.2083 VUV 1 VUV = 0.0658 HKD
02 feb 2026 1 HKD = 15.2567 VUV 1 VUV = 0.0655 HKD
03 feb 2026 1 HKD = 15.2985 VUV 1 VUV = 0.0654 HKD
04 feb 2026 1 HKD = 15.3049 VUV 1 VUV = 0.0653 HKD
05 feb 2026 1 HKD = 15.3203 VUV 1 VUV = 0.0653 HKD
06 feb 2026 1 HKD = 15.3558 VUV 1 VUV = 0.0651 HKD
07 feb 2026 1 HKD = 15.3087 VUV 1 VUV = 0.0653 HKD
08 feb 2026 1 HKD = 15.2528 VUV 1 VUV = 0.0656 HKD
09 feb 2026 1 HKD = 15.3133 VUV 1 VUV = 0.0653 HKD
10 feb 2026 1 HKD = 15.3244 VUV 1 VUV = 0.0653 HKD
11 feb 2026 1 HKD = 15.2701 VUV 1 VUV = 0.0655 HKD
12 feb 2026 1 HKD = 15.2714 VUV 1 VUV = 0.0655 HKD
13 feb 2026 1 HKD = 15.2653 VUV 1 VUV = 0.0655 HKD
14 feb 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
15 feb 2026 1 HKD = 15.2277 VUV 1 VUV = 0.0657 HKD
16 feb 2026 1 HKD = 15.2367 VUV 1 VUV = 0.0656 HKD
17 feb 2026 1 HKD = 15.238 VUV 1 VUV = 0.0656 HKD
18 feb 2026 1 HKD = 15.2208 VUV 1 VUV = 0.0657 HKD
19 feb 2026 1 HKD = 15.1698 VUV 1 VUV = 0.0659 HKD
20 feb 2026 1 HKD = 15.2304 VUV 1 VUV = 0.0657 HKD
21 feb 2026 1 HKD = 15.1593 VUV 1 VUV = 0.066 HKD
22 feb 2026 1 HKD = 15.1489 VUV 1 VUV = 0.066 HKD
23 feb 2026 1 HKD = 15.1472 VUV 1 VUV = 0.066 HKD
24 feb 2026 1 HKD = 15.1242 VUV 1 VUV = 0.0661 HKD
25 feb 2026 1 HKD = 15.1349 VUV 1 VUV = 0.0661 HKD
26 feb 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
27 feb 2026 1 HKD = 15.2001 VUV 1 VUV = 0.0658 HKD
28 feb 2026 1 HKD = 15.1987 VUV 1 VUV = 0.0658 HKD

Mar 2026

DataHKD-VUVVUV-HKD
01 mar 2026 1 HKD = 15.2167 VUV 1 VUV = 0.0657 HKD
02 mar 2026 1 HKD = 15.2106 VUV 1 VUV = 0.0657 HKD
03 mar 2026 1 HKD = 15.2286 VUV 1 VUV = 0.0657 HKD
04 mar 2026 1 HKD = 15.2325 VUV 1 VUV = 0.0656 HKD
05 mar 2026 1 HKD = 15.2724 VUV 1 VUV = 0.0655 HKD
06 mar 2026 1 HKD = 15.2555 VUV 1 VUV = 0.0655 HKD
07 mar 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
08 mar 2026 1 HKD = 15.161 VUV 1 VUV = 0.066 HKD
09 mar 2026 1 HKD = 15.2735 VUV 1 VUV = 0.0655 HKD
10 mar 2026 1 HKD = 15.3111 VUV 1 VUV = 0.0653 HKD
11 mar 2026 1 HKD = 15.2579 VUV 1 VUV = 0.0655 HKD
12 mar 2026 1 HKD = 15.2798 VUV 1 VUV = 0.0654 HKD
13 mar 2026 1 HKD = 15.1982 VUV 1 VUV = 0.0658 HKD
14 mar 2026 1 HKD = 15.2718 VUV 1 VUV = 0.0655 HKD
15 mar 2026 1 HKD = 15.1017 VUV 1 VUV = 0.0662 HKD
16 mar 2026 1 HKD = 15.2692 VUV 1 VUV = 0.0655 HKD
17 mar 2026 1 HKD = 15.2613 VUV 1 VUV = 0.0655 HKD
18 mar 2026 1 HKD = 15.2574 VUV 1 VUV = 0.0655 HKD
19 mar 2026 1 HKD = 15.2489 VUV 1 VUV = 0.0656 HKD
20 mar 2026 1 HKD = 15.1908 VUV 1 VUV = 0.0658 HKD
21 mar 2026 1 HKD = 15.2328 VUV 1 VUV = 0.0656 HKD
22 mar 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
23 mar 2026 1 HKD = 15.2225 VUV 1 VUV = 0.0657 HKD
24 mar 2026 1 HKD = 15.2649 VUV 1 VUV = 0.0655 HKD
25 mar 2026 1 HKD = 15.2851 VUV 1 VUV = 0.0654 HKD
26 mar 2026 1 HKD = 15.2131 VUV 1 VUV = 0.0657 HKD
27 mar 2026 1 HKD = 15.2811 VUV 1 VUV = 0.0654 HKD
28 mar 2026 1 HKD = 15.3023 VUV 1 VUV = 0.0653 HKD
29 mar 2026 1 HKD = 15.2547 VUV 1 VUV = 0.0656 HKD
30 mar 2026 1 HKD = 15.2452 VUV 1 VUV = 0.0656 HKD
31 mar 2026 1 HKD = 15.3514 VUV 1 VUV = 0.0651 HKD

Apr 2026

DataHKD-VUVVUV-HKD
01 apr 2026 1 HKD = 15.3423 VUV 1 VUV = 0.0652 HKD
02 apr 2026 1 HKD = 15.3284 VUV 1 VUV = 0.0652 HKD
03 apr 2026 1 HKD = 15.2292 VUV 1 VUV = 0.0657 HKD
04 apr 2026 1 HKD = 15.2272 VUV 1 VUV = 0.0657 HKD
05 apr 2026 1 HKD = 15.1833 VUV 1 VUV = 0.0659 HKD
06 apr 2026 1 HKD = 15.2237 VUV 1 VUV = 0.0657 HKD
07 apr 2026 1 HKD = 15.2171 VUV 1 VUV = 0.0657 HKD
08 apr 2026 1 HKD = 15.247 VUV 1 VUV = 0.0656 HKD
09 apr 2026 1 HKD = 15.2586 VUV 1 VUV = 0.0655 HKD
10 apr 2026 1 HKD = 15.2197 VUV 1 VUV = 0.0657 HKD
11 apr 2026 1 HKD = 15.2627 VUV 1 VUV = 0.0655 HKD
12 apr 2026 1 HKD = 15.0558 VUV 1 VUV = 0.0664 HKD
13 apr 2026 1 HKD = 15.2334 VUV 1 VUV = 0.0656 HKD
14 apr 2026 1 HKD = 15.2345 VUV 1 VUV = 0.0656 HKD
15 apr 2026 1 HKD = 15.1893 VUV 1 VUV = 0.0658 HKD
16 apr 2026 1 HKD = 15.1391 VUV 1 VUV = 0.0661 HKD
17 apr 2026 1 HKD = 15.0973 VUV 1 VUV = 0.0662 HKD
18 apr 2026 1 HKD = 14.986 VUV 1 VUV = 0.0667 HKD
19 apr 2026 1 HKD = 14.9241 VUV 1 VUV = 0.067 HKD
20 apr 2026 1 HKD = 14.9316 VUV 1 VUV = 0.067 HKD
21 apr 2026 1 HKD = 15.0769 VUV 1 VUV = 0.0663 HKD
22 apr 2026 1 HKD = 15.0591 VUV 1 VUV = 0.0664 HKD
23 apr 2026 1 HKD = 15.0704 VUV 1 VUV = 0.0664 HKD
24 apr 2026 1 HKD = 15.0386 VUV 1 VUV = 0.0665 HKD
25 apr 2026 1 HKD = 15.0786 VUV 1 VUV = 0.0663 HKD
26 apr 2026 1 HKD = 15.0034 VUV 1 VUV = 0.0667 HKD
27 apr 2026 1 HKD = 15.0799 VUV 1 VUV = 0.0663 HKD
28 apr 2026 1 HKD = 15.087 VUV 1 VUV = 0.0663 HKD
29 apr 2026 1 HKD = 15.105 VUV 1 VUV = 0.0662 HKD
30 apr 2026 1 HKD = 15.1295 VUV 1 VUV = 0.0661 HKD

May 2026

DataHKD-VUVVUV-HKD
01 mag 2026 1 HKD = 15.164 VUV 1 VUV = 0.0659 HKD
02 mag 2026 1 HKD = 15.1742 VUV 1 VUV = 0.0659 HKD
03 mag 2026 1 HKD = 15.016 VUV 1 VUV = 0.0666 HKD
04 mag 2026 1 HKD = 15.1644 VUV 1 VUV = 0.0659 HKD
05 mag 2026 1 HKD = 15.1249 VUV 1 VUV = 0.0661 HKD
06 mag 2026 1 HKD = 15.0915 VUV 1 VUV = 0.0663 HKD
07 mag 2026 1 HKD = 15.0795 VUV 1 VUV = 0.0663 HKD
08 mag 2026 1 HKD = 15.0771 VUV 1 VUV = 0.0663 HKD
09 mag 2026 1 HKD = 15.1256 VUV 1 VUV = 0.0661 HKD
10 mag 2026 1 HKD = 14.971 VUV 1 VUV = 0.0668 HKD
11 mag 2026 1 HKD = 15.1452 VUV 1 VUV = 0.066 HKD
12 mag 2026 1 HKD = 15.1147 VUV 1 VUV = 0.0662 HKD
13 mag 2026 1 HKD = 15.0668 VUV 1 VUV = 0.0664 HKD
14 mag 2026 1 HKD = 15.0742 VUV 1 VUV = 0.0663 HKD
15 mag 2026 1 HKD = 15.0751 VUV 1 VUV = 0.0663 HKD

Informazioni sui tassi di cambio tra HKD-VUV e VUV-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats