> Tassi di cambio tra HKD-WST e WST-HKD - 2025

Tassi di cambio tra HKD-WST e WST-HKD - 2025

Tassi di cambio tra HKD-WST e WST-HKD

Consulta qui di seguito i tassi di cambio per HKD-WST e WST-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,3582 WST

1 WST = 2,7914 HKD

1A 2A 3A

HKD rispetto a WSTWST rispetto a HKD

Jan 2025

Data	HKD-WST	WST-HKD
01 gen 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 gen 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 gen 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 gen 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 gen 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 gen 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 gen 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 gen 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 gen 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 gen 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 gen 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 gen 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 gen 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 gen 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 gen 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 gen 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 gen 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 gen 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 gen 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 gen 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 gen 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 gen 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 gen 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 gen 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 gen 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Data	HKD-WST	WST-HKD
01 feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 feb 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 feb 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 feb 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 feb 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 feb 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 feb 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 feb 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 feb 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 feb 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 feb 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 feb 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 feb 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 feb 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 feb 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 feb 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Data	HKD-WST	WST-HKD
01 mar 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 mar 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 mar 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 mar 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 mar 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 mar 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 mar 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 mar 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 mar 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 mar 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 mar 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 mar 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 mar 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 mar 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 mar 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 mar 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 mar 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 mar 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 mar 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 mar 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 mar 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Data	HKD-WST	WST-HKD
01 apr 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 apr 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 apr 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 apr 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 apr 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 apr 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 apr 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 apr 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 apr 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 apr 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 apr 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 apr 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 apr 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 apr 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 apr 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 apr 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 apr 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 apr 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 apr 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 apr 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 apr 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 apr 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 apr 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 apr 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Data	HKD-WST	WST-HKD
01 mag 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 mag 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 mag 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 mag 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 mag 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 mag 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 mag 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 mag 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 mag 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 mag 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 mag 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 mag 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 mag 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 mag 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 mag 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 mag 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 mag 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 mag 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 mag 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 mag 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 mag 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 mag 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 mag 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 mag 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 mag 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 mag 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 mag 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 mag 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 mag 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 mag 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 mag 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Data	HKD-WST	WST-HKD
01 giu 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 giu 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 giu 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 giu 2025	1 HKD = 0.3504 WST	1 WST = 2.8539 HKD
05 giu 2025	1 HKD = 0.3514 WST	1 WST = 2.846 HKD
06 giu 2025	1 HKD = 0.3505 WST	1 WST = 2.8531 HKD
07 giu 2025	1 HKD = 0.3502 WST	1 WST = 2.8555 HKD
08 giu 2025	1 HKD = 0.3503 WST	1 WST = 2.8544 HKD
09 giu 2025	1 HKD = 0.3501 WST	1 WST = 2.856 HKD
10 giu 2025	1 HKD = 0.3507 WST	1 WST = 2.8514 HKD
11 giu 2025	1 HKD = 0.3359 WST	1 WST = 2.9771 HKD
12 giu 2025	1 HKD = 0.3499 WST	1 WST = 2.8579 HKD
13 giu 2025	1 HKD = 0.3502 WST	1 WST = 2.8556 HKD
14 giu 2025	1 HKD = 0.3341 WST	1 WST = 2.9932 HKD

Informazioni sui tassi di cambio tra HKD-WST e WST-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie