currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XAF e XAF-HKD - 2025

Tassi di cambio tra HKD-XAF e XAF-HKD - 2025

Tassi di cambio tra HKD-XAF e XAF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XAF e XAF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 79,9867 XAF
1 XAF = 0,0125 HKD
1A 2A 3A
HKD rispetto a XAFXAF rispetto a HKD
76,6029 Data: 4/6 76,9645 Data: 4/5 76,3375 Data: 4/4 77,5957 Data: 4/3 78,0648 Data: 4/2 77,9054 Data: 4/1 77,9424 Data: 3/31 77,7363 Data: 3/30 77,9101 Data: 3/29 78,2758 Data: 3/28 78,1565 Data: 3/27 78,2116 Data: 3/26 78,1526 Data: 3/25 78,0183 Data: 3/24 77,8615 Data: 3/23 77,5609 Data: 3/22 77,7913 Data: 3/21 77,5966 Data: 3/20 77,2539 Data: 3/19 77,2904 Data: 3/18 77,4592 Data: 3/17 77,4958 Data: 3/16 77,2414 Data: 3/15 77,7144 Data: 3/14 77,7350 Data: 3/13 77,4982 Data: 3/12 77,9032 Data: 3/11 77,9553 Data: 3/10 77,8975 Data: 3/9 77,7558 Data: 3/8 77,8379 Data: 3/7 78,1442 Data: 3/6 78,9198 Data: 3/5 80,0332 Data: 3/4 81,3279 Data: 3/3 81,2564 Data: 3/2 81,0464 Data: 3/1 80,9799 Data: 2/28 80,5176 Data: 2/27 80,3905 Data: 2/26 80,3681 Data: 2/25 80,5861 Data: 2/24 80,6662 Data: 2/23 80,6662 Data: 2/22 80,6610 Data: 2/21 81,0573 Data: 2/20 80,8724 Data: 2/19 80,6809 Data: 2/18 80,4388 Data: 2/17 80,2622 Data: 2/16 80,2622 Data: 2/15 80,5368 Data: 2/14 80,9796 Data: 2/13 81,1863 Data: 2/12 81,5259 Data: 2/11 81,6552 Data: 2/10 81,4654 Data: 2/9 81,4654 Data: 2/8 81,1726 Data: 2/7 81,3248 Data: 2/6 80,9073 Data: 2/5 81,5990 Data: 2/4 82,0585 Data: 2/3 81,2292 Data: 2/2 81,1134 Data: 2/1 81,0943 Data: 1/31 80,9753 Data: 1/30 80,9981 Data: 1/29 80,8427 Data: 1/28 80,1450 Data: 1/27 80,1853 Data: 1/26 80,1774 Data: 1/25 80,3385 Data: 1/24 80,9884 Data: 1/23 80,9192 Data: 1/22 81,3753 Data: 1/21 81,8914 Data: 1/20 81,7518 Data: 1/19 81,7464 Data: 1/18 81,7628 Data: 1/17 81,8964 Data: 1/16 81,7626 Data: 1/15 82,2584 Data: 1/14 82,6541 Data: 1/13 82,1250 Data: 1/12 82,1060 Data: 1/11 81,7901 Data: 1/10 81,8326 Data: 1/9 81,9705 Data: 1/8 81,0383 Data: 1/7 81,0539 Data: 1/6 81,7622 Data: 1/5 81,7792 Data: 1/4 81,9025 Data: 1/3 81,6455 Data: 1/2 80,7696 Data: 1/1 76,6029 Data: 4/6 76,9645 Data: 4/5 76,3375 Data: 4/4 77,5957 Data: 4/3 78,0648 Data: 4/2 77,9054 Data: 4/1 77,9424 Data: 3/31 77,7363 Data: 3/30 77,9101 Data: 3/29 78,2758 Data: 3/28 78,1565 Data: 3/27 78,2116 Data: 3/26 78,1526 Data: 3/25 78,0183 Data: 3/24 77,8615 Data: 3/23 77,5609 Data: 3/22 77,7913 Data: 3/21 77,5966 Data: 3/20 77,2539 Data: 3/19 77,2904 Data: 3/18 77,4592 Data: 3/17 77,4958 Data: 3/16 77,2414 Data: 3/15 77,7144 Data: 3/14 77,7350 Data: 3/13 77,4982 Data: 3/12 77,9032 Data: 3/11 77,9553 Data: 3/10 77,8975 Data: 3/9 77,7558 Data: 3/8 77,8379 Data: 3/7 78,1442 Data: 3/6 78,9198 Data: 3/5 80,0332 Data: 3/4 81,3279 Data: 3/3 81,2564 Data: 3/2 81,0464 Data: 3/1 80,9799 Data: 2/28 80,5176 Data: 2/27 80,3905 Data: 2/26 80,3681 Data: 2/25 80,5861 Data: 2/24 80,6662 Data: 2/23 80,6662 Data: 2/22 80,6610 Data: 2/21 81,0573 Data: 2/20 80,8724 Data: 2/19 80,6809 Data: 2/18 80,4388 Data: 2/17 80,2622 Data: 2/16 80,2622 Data: 2/15 80,5368 Data: 2/14 80,9796 Data: 2/13 81,1863 Data: 2/12 81,5259 Data: 2/11 81,6552 Data: 2/10 81,4654 Data: 2/9 81,4654 Data: 2/8 81,1726 Data: 2/7 81,3248 Data: 2/6 80,9073 Data: 2/5 81,5990 Data: 2/4 82,0585 Data: 2/3 81,2292 Data: 2/2 81,1134 Data: 2/1 81,0943 Data: 1/31 80,9753 Data: 1/30 80,9981 Data: 1/29 80,8427 Data: 1/28 80,1450 Data: 1/27 80,1853 Data: 1/26 80,1774 Data: 1/25 80,3385 Data: 1/24 80,9884 Data: 1/23 80,9192 Data: 1/22 81,3753 Data: 1/21 81,8914 Data: 1/20 81,7518 Data: 1/19 81,7464 Data: 1/18 81,7628 Data: 1/17 81,8964 Data: 1/16 81,7626 Data: 1/15 82,2584 Data: 1/14 82,6541 Data: 1/13 82,1250 Data: 1/12 82,1060 Data: 1/11 81,7901 Data: 1/10 81,8326 Data: 1/9 81,9705 Data: 1/8 81,0383 Data: 1/7 81,0539 Data: 1/6 81,7622 Data: 1/5 81,7792 Data: 1/4 81,9025 Data: 1/3 81,6455 Data: 1/2 80,7696 Data: 1/1

Jan 2025

DataHKD-XAFXAF-HKD
01 gen 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 gen 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 gen 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 gen 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 gen 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 gen 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 gen 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 gen 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 gen 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 gen 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 gen 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 gen 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 gen 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 gen 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 gen 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 gen 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 gen 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 gen 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 gen 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 gen 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 gen 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 gen 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 gen 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 gen 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 gen 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 gen 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 gen 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 gen 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 gen 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 gen 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 gen 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

DataHKD-XAFXAF-HKD
01 feb 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 feb 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 feb 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 feb 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 feb 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 feb 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 feb 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 feb 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 feb 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 feb 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 feb 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 feb 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 feb 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 feb 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 feb 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 feb 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 feb 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 feb 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 feb 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 feb 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 feb 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 feb 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 feb 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 feb 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 feb 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 feb 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 feb 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 feb 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

DataHKD-XAFXAF-HKD
01 mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

DataHKD-XAFXAF-HKD
01 apr 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 apr 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 apr 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 apr 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 apr 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 apr 2025 1 HKD = 76.6029 XAF 1 XAF = 0.0131 HKD

Informazioni sui tassi di cambio tra HKD-XAF e XAF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats