> Tassi di cambio tra HKD-XAF e XAF-HKD - 2025

Tassi di cambio tra HKD-XAF e XAF-HKD - 2025

Tassi di cambio tra HKD-XAF e XAF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XAF e XAF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 77,6274 XAF

1 XAF = 0,0129 HKD

1A 2A 3A

HKD rispetto a XAFXAF rispetto a HKD

Jan 2025

Data	HKD-XAF	XAF-HKD
01 gen 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 gen 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 gen 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 gen 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 gen 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 gen 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 gen 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 gen 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 gen 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 gen 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 gen 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 gen 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 gen 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 gen 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 gen 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 gen 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 gen 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 gen 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 gen 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 gen 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 gen 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 gen 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 gen 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 gen 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 gen 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 gen 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 gen 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 gen 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 gen 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 gen 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 gen 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Data	HKD-XAF	XAF-HKD
01 feb 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 feb 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 feb 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 feb 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 feb 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 feb 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 feb 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 feb 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 feb 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 feb 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 feb 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 feb 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 feb 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 feb 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 feb 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 feb 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 feb 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 feb 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 feb 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 feb 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 feb 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 feb 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Data	HKD-XAF	XAF-HKD
01 mar 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 mar 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 mar 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 mar 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 mar 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 mar 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 mar 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 mar 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 mar 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 mar 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 mar 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 mar 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 mar 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 mar 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 mar 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 mar 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 mar 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 mar 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 mar 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 mar 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 mar 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 mar 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 mar 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 mar 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 mar 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 mar 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 mar 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 mar 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 mar 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 mar 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 mar 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Data	HKD-XAF	XAF-HKD
01 apr 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 apr 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 apr 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 apr 2025	1 HKD = 76.3375 XAF	1 XAF = 0.0131 HKD
05 apr 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
06 apr 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
07 apr 2025	1 HKD = 77.083 XAF	1 XAF = 0.013 HKD
08 apr 2025	1 HKD = 77.3448 XAF	1 XAF = 0.0129 HKD
09 apr 2025	1 HKD = 76.5828 XAF	1 XAF = 0.0131 HKD
10 apr 2025	1 HKD = 76.5482 XAF	1 XAF = 0.0131 HKD
11 apr 2025	1 HKD = 75.5699 XAF	1 XAF = 0.0132 HKD
12 apr 2025	1 HKD = 74.4472 XAF	1 XAF = 0.0134 HKD
13 apr 2025	1 HKD = 74.4824 XAF	1 XAF = 0.0134 HKD
14 apr 2025	1 HKD = 74.4869 XAF	1 XAF = 0.0134 HKD
15 apr 2025	1 HKD = 74.5993 XAF	1 XAF = 0.0134 HKD
16 apr 2025	1 HKD = 74.8948 XAF	1 XAF = 0.0134 HKD
17 apr 2025	1 HKD = 74.3339 XAF	1 XAF = 0.0135 HKD
18 apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
19 apr 2025	1 HKD = 74.346 XAF	1 XAF = 0.0135 HKD
20 apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
21 apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
22 apr 2025	1 HKD = 73.5914 XAF	1 XAF = 0.0136 HKD
23 apr 2025	1 HKD = 74.1347 XAF	1 XAF = 0.0135 HKD
24 apr 2025	1 HKD = 74.2429 XAF	1 XAF = 0.0135 HKD
25 apr 2025	1 HKD = 74.4704 XAF	1 XAF = 0.0134 HKD
26 apr 2025	1 HKD = 74.4434 XAF	1 XAF = 0.0134 HKD
27 apr 2025	1 HKD = 74.4622 XAF	1 XAF = 0.0134 HKD
28 apr 2025	1 HKD = 74.519 XAF	1 XAF = 0.0134 HKD
29 apr 2025	1 HKD = 74.2849 XAF	1 XAF = 0.0135 HKD
30 apr 2025	1 HKD = 74.4124 XAF	1 XAF = 0.0134 HKD

May 2025

Data	HKD-XAF	XAF-HKD
01 mag 2025	1 HKD = 74.6619 XAF	1 XAF = 0.0134 HKD
02 mag 2025	1 HKD = 74.7126 XAF	1 XAF = 0.0134 HKD
03 mag 2025	1 HKD = 74.8647 XAF	1 XAF = 0.0134 HKD
04 mag 2025	1 HKD = 74.8719 XAF	1 XAF = 0.0134 HKD
05 mag 2025	1 HKD = 74.5361 XAF	1 XAF = 0.0134 HKD
06 mag 2025	1 HKD = 74.7179 XAF	1 XAF = 0.0134 HKD
07 mag 2025	1 HKD = 74.3816 XAF	1 XAF = 0.0134 HKD
08 mag 2025	1 HKD = 74.702 XAF	1 XAF = 0.0134 HKD
09 mag 2025	1 HKD = 74.9628 XAF	1 XAF = 0.0133 HKD
10 mag 2025	1 HKD = 74.9549 XAF	1 XAF = 0.0133 HKD
11 mag 2025	1 HKD = 74.9279 XAF	1 XAF = 0.0133 HKD
12 mag 2025	1 HKD = 75.8416 XAF	1 XAF = 0.0132 HKD
13 mag 2025	1 HKD = 75.7548 XAF	1 XAF = 0.0132 HKD
14 mag 2025	1 HKD = 74.9304 XAF	1 XAF = 0.0133 HKD
15 mag 2025	1 HKD = 75.0711 XAF	1 XAF = 0.0133 HKD
16 mag 2025	1 HKD = 74.9162 XAF	1 XAF = 0.0133 HKD
17 mag 2025	1 HKD = 75.2006 XAF	1 XAF = 0.0133 HKD
18 mag 2025	1 HKD = 75.1986 XAF	1 XAF = 0.0133 HKD
19 mag 2025	1 HKD = 74.3916 XAF	1 XAF = 0.0134 HKD
20 mag 2025	1 HKD = 74.5025 XAF	1 XAF = 0.0134 HKD
21 mag 2025	1 HKD = 73.8495 XAF	1 XAF = 0.0135 HKD
22 mag 2025	1 HKD = 74.1481 XAF	1 XAF = 0.0135 HKD
23 mag 2025	1 HKD = 73.8248 XAF	1 XAF = 0.0135 HKD
24 mag 2025	1 HKD = 73.666 XAF	1 XAF = 0.0136 HKD
25 mag 2025	1 HKD = 73.6616 XAF	1 XAF = 0.0136 HKD
26 mag 2025	1 HKD = 73.5365 XAF	1 XAF = 0.0136 HKD
27 mag 2025	1 HKD = 73.7649 XAF	1 XAF = 0.0136 HKD
28 mag 2025	1 HKD = 73.9129 XAF	1 XAF = 0.0135 HKD
29 mag 2025	1 HKD = 74.1751 XAF	1 XAF = 0.0135 HKD
30 mag 2025	1 HKD = 73.7965 XAF	1 XAF = 0.0136 HKD
31 mag 2025	1 HKD = 73.8128 XAF	1 XAF = 0.0135 HKD

Jun 2025

Data	HKD-XAF	XAF-HKD
01 giu 2025	1 HKD = 73.7115 XAF	1 XAF = 0.0136 HKD
02 giu 2025	1 HKD = 73.2064 XAF	1 XAF = 0.0137 HKD
03 giu 2025	1 HKD = 73.3915 XAF	1 XAF = 0.0136 HKD
04 giu 2025	1 HKD = 73.4131 XAF	1 XAF = 0.0136 HKD
05 giu 2025	1 HKD = 73.182 XAF	1 XAF = 0.0137 HKD
06 giu 2025	1 HKD = 73.1722 XAF	1 XAF = 0.0137 HKD
07 giu 2025	1 HKD = 73.3059 XAF	1 XAF = 0.0136 HKD
08 giu 2025	1 HKD = 73.3349 XAF	1 XAF = 0.0136 HKD
09 giu 2025	1 HKD = 73.1909 XAF	1 XAF = 0.0137 HKD
10 giu 2025	1 HKD = 73.1222 XAF	1 XAF = 0.0137 HKD
11 giu 2025	1 HKD = 73.084 XAF	1 XAF = 0.0137 HKD
12 giu 2025	1 HKD = 72.0707 XAF	1 XAF = 0.0139 HKD
13 giu 2025	1 HKD = 72.6968 XAF	1 XAF = 0.0138 HKD
14 giu 2025	1 HKD = 72.6944 XAF	1 XAF = 0.0138 HKD

Informazioni sui tassi di cambio tra HKD-XAF e XAF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie