currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XCD e XCD-HKD - 2026

Tassi di cambio tra HKD-XCD e XCD-HKD - 2026

Tassi di cambio tra HKD-XCD e XCD-HKD

Consulta qui di seguito i tassi di cambio per HKD-XCD e XCD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 0,3456 XCD
1 XCD = 2,8936 HKD
1A 2A 3A

Jan 2026

DataHKD-XCDXCD-HKD
01 gen 2026 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
02 gen 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8833 HKD
03 gen 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
04 gen 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
05 gen 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8812 HKD
06 gen 2026 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
07 gen 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
08 gen 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
09 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8848 HKD
10 gen 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
11 gen 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
12 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8849 HKD
13 gen 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8869 HKD
14 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
15 gen 2026 1 HKD = 0.3465 XCD 1 XCD = 2.886 HKD
16 gen 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8861 HKD
17 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
18 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
19 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
20 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8854 HKD
21 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
22 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
23 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
24 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
25 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
26 gen 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
27 gen 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8864 HKD
28 gen 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8868 HKD
29 gen 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8879 HKD
30 gen 2026 1 HKD = 0.3461 XCD 1 XCD = 2.8892 HKD
31 gen 2026 1 HKD = 0.346 XCD 1 XCD = 2.8898 HKD

Feb 2026

DataHKD-XCDXCD-HKD
01 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8902 HKD
02 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8899 HKD
03 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
04 feb 2026 1 HKD = 0.346 XCD 1 XCD = 2.8905 HKD
05 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8907 HKD
06 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
07 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
08 feb 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
09 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
10 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8927 HKD
11 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
12 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
13 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8924 HKD
14 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
15 feb 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
16 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
17 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
18 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8916 HKD
19 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
20 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8919 HKD
21 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
22 feb 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
23 feb 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
24 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
25 feb 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8938 HKD
26 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
27 feb 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
28 feb 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD

Mar 2026

DataHKD-XCDXCD-HKD
01 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD
02 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
03 mar 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8873 HKD
04 mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
05 mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8939 HKD
06 mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8935 HKD
07 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
08 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
09 mar 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
10 mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.895 HKD
11 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8961 HKD
12 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
13 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
14 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
15 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
16 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
17 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
18 mar 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
19 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
20 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
21 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
22 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
23 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
24 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8957 HKD
25 mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
26 mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
27 mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
28 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
29 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
30 mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8988 HKD
31 mar 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD

Apr 2026

DataHKD-XCDXCD-HKD
01 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
02 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
03 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD
04 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
05 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
06 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8998 HKD
07 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
08 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
09 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8987 HKD
10 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
11 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
12 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
13 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
14 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
16 apr 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
17 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
18 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
19 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
20 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
21 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
22 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
23 apr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
24 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
25 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
26 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
27 apr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
28 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
29 apr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8997 HKD
30 apr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD

May 2026

DataHKD-XCDXCD-HKD
01 mag 2026 1 HKD = 0.3449 XCD 1 XCD = 2.899 HKD
02 mag 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
03 mag 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
04 mag 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
05 mag 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
06 mag 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
07 mag 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
08 mag 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8966 HKD
09 mag 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8979 HKD
10 mag 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
11 mag 2026 1 HKD = 0.3452 XCD 1 XCD = 2.897 HKD
12 mag 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8967 HKD
13 mag 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
14 mag 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 mag 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD

Informazioni sui tassi di cambio tra HKD-XCD e XCD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats