> Tassi di cambio tra HKD-XOF e XOF-HKD - 2024

Tassi di cambio tra HKD-XOF e XOF-HKD - 2024

Tassi di cambio tra HKD-XOF e XOF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XOF e XOF-HKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HKD = 77,6896 XOF

1 XOF = 0,0129 HKD

1A 2A 3A

HKD rispetto a XOFXOF rispetto a HKD

Jan 2024

Data	HKD-XOF	XOF-HKD
01 gen 2024	1 HKD = 75.9408 XOF	1 XOF = 0.0132 HKD
02 gen 2024	1 HKD = 76.5521 XOF	1 XOF = 0.0131 HKD
03 gen 2024	1 HKD = 76.8624 XOF	1 XOF = 0.013 HKD
04 gen 2024	1 HKD = 76.7257 XOF	1 XOF = 0.013 HKD
05 gen 2024	1 HKD = 76.941 XOF	1 XOF = 0.013 HKD
06 gen 2024	1 HKD = 76.6289 XOF	1 XOF = 0.013 HKD
07 gen 2024	1 HKD = 76.6289 XOF	1 XOF = 0.013 HKD
08 gen 2024	1 HKD = 76.7721 XOF	1 XOF = 0.013 HKD
09 gen 2024	1 HKD = 76.7543 XOF	1 XOF = 0.013 HKD
10 gen 2024	1 HKD = 76.6235 XOF	1 XOF = 0.0131 HKD
11 gen 2024	1 HKD = 76.4322 XOF	1 XOF = 0.0131 HKD
12 gen 2024	1 HKD = 76.6145 XOF	1 XOF = 0.0131 HKD
13 gen 2024	1 HKD = 76.5075 XOF	1 XOF = 0.0131 HKD
14 gen 2024	1 HKD = 76.5075 XOF	1 XOF = 0.0131 HKD
15 gen 2024	1 HKD = 76.5488 XOF	1 XOF = 0.0131 HKD
16 gen 2024	1 HKD = 76.9634 XOF	1 XOF = 0.013 HKD
17 gen 2024	1 HKD = 77.0566 XOF	1 XOF = 0.013 HKD
18 gen 2024	1 HKD = 77.0159 XOF	1 XOF = 0.013 HKD
19 gen 2024	1 HKD = 77.0997 XOF	1 XOF = 0.013 HKD
20 gen 2024	1 HKD = 76.8806 XOF	1 XOF = 0.013 HKD
21 gen 2024	1 HKD = 76.8806 XOF	1 XOF = 0.013 HKD
22 gen 2024	1 HKD = 77.0288 XOF	1 XOF = 0.013 HKD
23 gen 2024	1 HKD = 77.1353 XOF	1 XOF = 0.013 HKD
24 gen 2024	1 HKD = 77.003 XOF	1 XOF = 0.013 HKD
25 gen 2024	1 HKD = 77.072 XOF	1 XOF = 0.013 HKD
26 gen 2024	1 HKD = 77.2202 XOF	1 XOF = 0.0129 HKD
27 gen 2024	1 HKD = 77.2286 XOF	1 XOF = 0.0129 HKD
28 gen 2024	1 HKD = 77.2286 XOF	1 XOF = 0.0129 HKD
29 gen 2024	1 HKD = 77.5447 XOF	1 XOF = 0.0129 HKD
30 gen 2024	1 HKD = 77.3982 XOF	1 XOF = 0.0129 HKD
31 gen 2024	1 HKD = 77.4046 XOF	1 XOF = 0.0129 HKD

Feb 2024

Data	HKD-XOF	XOF-HKD
01 feb 2024	1 HKD = 77.585 XOF	1 XOF = 0.0129 HKD
02 feb 2024	1 HKD = 77.097 XOF	1 XOF = 0.013 HKD
03 feb 2024	1 HKD = 76.9679 XOF	1 XOF = 0.013 HKD
04 feb 2024	1 HKD = 76.9679 XOF	1 XOF = 0.013 HKD
05 feb 2024	1 HKD = 77.9921 XOF	1 XOF = 0.0128 HKD
06 feb 2024	1 HKD = 78.1346 XOF	1 XOF = 0.0128 HKD
07 feb 2024	1 HKD = 77.8849 XOF	1 XOF = 0.0128 HKD
08 feb 2024	1 HKD = 77.967 XOF	1 XOF = 0.0128 HKD
09 feb 2024	1 HKD = 77.8664 XOF	1 XOF = 0.0128 HKD
10 feb 2024	1 HKD = 77.8003 XOF	1 XOF = 0.0129 HKD
11 feb 2024	1 HKD = 77.8003 XOF	1 XOF = 0.0129 HKD
12 feb 2024	1 HKD = 77.8784 XOF	1 XOF = 0.0128 HKD
13 feb 2024	1 HKD = 77.8573 XOF	1 XOF = 0.0128 HKD
14 feb 2024	1 HKD = 78.3581 XOF	1 XOF = 0.0128 HKD
15 feb 2024	1 HKD = 78.1029 XOF	1 XOF = 0.0128 HKD
16 feb 2024	1 HKD = 77.8261 XOF	1 XOF = 0.0128 HKD
17 feb 2024	1 HKD = 77.9837 XOF	1 XOF = 0.0128 HKD
18 feb 2024	1 HKD = 77.8087 XOF	1 XOF = 0.0129 HKD
19 feb 2024	1 HKD = 77.8151 XOF	1 XOF = 0.0129 HKD
20 feb 2024	1 HKD = 77.6722 XOF	1 XOF = 0.0129 HKD
21 feb 2024	1 HKD = 77.6543 XOF	1 XOF = 0.0129 HKD
22 feb 2024	1 HKD = 77.2679 XOF	1 XOF = 0.0129 HKD
23 feb 2024	1 HKD = 77.4553 XOF	1 XOF = 0.0129 HKD
24 feb 2024	1 HKD = 77.3787 XOF	1 XOF = 0.0129 HKD
25 feb 2024	1 HKD = 77.3787 XOF	1 XOF = 0.0129 HKD
26 feb 2024	1 HKD = 77.2506 XOF	1 XOF = 0.0129 HKD
27 feb 2024	1 HKD = 77.1831 XOF	1 XOF = 0.013 HKD
28 feb 2024	1 HKD = 77.4761 XOF	1 XOF = 0.0129 HKD
29 feb 2024	1 HKD = 77.3863 XOF	1 XOF = 0.0129 HKD

Mar 2024

Data	HKD-XOF	XOF-HKD
01 mar 2024	1 HKD = 77.4142 XOF	1 XOF = 0.0129 HKD
02 mar 2024	1 HKD = 77.1916 XOF	1 XOF = 0.013 HKD
03 mar 2024	1 HKD = 77.1916 XOF	1 XOF = 0.013 HKD
04 mar 2024	1 HKD = 77.2516 XOF	1 XOF = 0.0129 HKD
05 mar 2024	1 HKD = 77.2993 XOF	1 XOF = 0.0129 HKD
06 mar 2024	1 HKD = 77.0757 XOF	1 XOF = 0.013 HKD
07 mar 2024	1 HKD = 76.9607 XOF	1 XOF = 0.013 HKD
08 mar 2024	1 HKD = 76.7342 XOF	1 XOF = 0.013 HKD
09 mar 2024	1 HKD = 76.6326 XOF	1 XOF = 0.013 HKD
10 mar 2024	1 HKD = 76.6326 XOF	1 XOF = 0.013 HKD
11 mar 2024	1 HKD = 76.6727 XOF	1 XOF = 0.013 HKD
12 mar 2024	1 HKD = 76.6626 XOF	1 XOF = 0.013 HKD
13 mar 2024	1 HKD = 76.6284 XOF	1 XOF = 0.013 HKD
14 mar 2024	1 HKD = 76.6631 XOF	1 XOF = 0.013 HKD
15 mar 2024	1 HKD = 76.9827 XOF	1 XOF = 0.013 HKD
16 mar 2024	1 HKD = 77.0058 XOF	1 XOF = 0.013 HKD
17 mar 2024	1 HKD = 77.0058 XOF	1 XOF = 0.013 HKD
18 mar 2024	1 HKD = 76.9402 XOF	1 XOF = 0.013 HKD
19 mar 2024	1 HKD = 77.2935 XOF	1 XOF = 0.0129 HKD
20 mar 2024	1 HKD = 77.3322 XOF	1 XOF = 0.0129 HKD
21 mar 2024	1 HKD = 76.8779 XOF	1 XOF = 0.013 HKD
22 mar 2024	1 HKD = 77.5058 XOF	1 XOF = 0.0129 HKD
23 mar 2024	1 HKD = 77.1625 XOF	1 XOF = 0.013 HKD
24 mar 2024	1 HKD = 77.1625 XOF	1 XOF = 0.013 HKD
25 mar 2024	1 HKD = 77.4339 XOF	1 XOF = 0.0129 HKD
26 mar 2024	1 HKD = 77.2474 XOF	1 XOF = 0.0129 HKD
27 mar 2024	1 HKD = 77.5026 XOF	1 XOF = 0.0129 HKD
28 mar 2024	1 HKD = 77.7178 XOF	1 XOF = 0.0129 HKD
29 mar 2024	1 HKD = 77.6964 XOF	1 XOF = 0.0129 HKD
30 mar 2024	1 HKD = 77.5897 XOF	1 XOF = 0.0129 HKD
31 mar 2024	1 HKD = 77.5897 XOF	1 XOF = 0.0129 HKD

Apr 2024

Data	HKD-XOF	XOF-HKD
01 apr 2024	1 HKD = 77.6798 XOF	1 XOF = 0.0129 HKD
02 apr 2024	1 HKD = 77.9823 XOF	1 XOF = 0.0128 HKD
03 apr 2024	1 HKD = 77.7025 XOF	1 XOF = 0.0129 HKD
04 apr 2024	1 HKD = 77.1376 XOF	1 XOF = 0.013 HKD
05 apr 2024	1 HKD = 77.3382 XOF	1 XOF = 0.0129 HKD
06 apr 2024	1 HKD = 77.2159 XOF	1 XOF = 0.013 HKD
07 apr 2024	1 HKD = 77.2159 XOF	1 XOF = 0.013 HKD
08 apr 2024	1 HKD = 77.358 XOF	1 XOF = 0.0129 HKD
09 apr 2024	1 HKD = 77.0655 XOF	1 XOF = 0.013 HKD
10 apr 2024	1 HKD = 77.1334 XOF	1 XOF = 0.013 HKD
11 apr 2024	1 HKD = 78.0237 XOF	1 XOF = 0.0128 HKD
12 apr 2024	1 HKD = 78.5766 XOF	1 XOF = 0.0127 HKD
13 apr 2024	1 HKD = 78.2795 XOF	1 XOF = 0.0128 HKD
14 apr 2024	1 HKD = 78.4224 XOF	1 XOF = 0.0128 HKD
15 apr 2024	1 HKD = 78.5814 XOF	1 XOF = 0.0127 HKD
16 apr 2024	1 HKD = 78.7842 XOF	1 XOF = 0.0127 HKD
17 apr 2024	1 HKD = 78.6684 XOF	1 XOF = 0.0127 HKD
18 apr 2024	1 HKD = 78.4475 XOF	1 XOF = 0.0127 HKD
19 apr 2024	1 HKD = 78.6598 XOF	1 XOF = 0.0127 HKD
20 apr 2024	1 HKD = 78.4962 XOF	1 XOF = 0.0127 HKD
21 apr 2024	1 HKD = 78.4962 XOF	1 XOF = 0.0127 HKD
22 apr 2024	1 HKD = 78.6615 XOF	1 XOF = 0.0127 HKD
23 apr 2024	1 HKD = 78.47 XOF	1 XOF = 0.0127 HKD
24 apr 2024	1 HKD = 78.3652 XOF	1 XOF = 0.0128 HKD
25 apr 2024	1 HKD = 78.1359 XOF	1 XOF = 0.0128 HKD
26 apr 2024	1 HKD = 78.0592 XOF	1 XOF = 0.0128 HKD
27 apr 2024	1 HKD = 78.2998 XOF	1 XOF = 0.0128 HKD
28 apr 2024	1 HKD = 78.2998 XOF	1 XOF = 0.0128 HKD
29 apr 2024	1 HKD = 78.1828 XOF	1 XOF = 0.0128 HKD
30 apr 2024	1 HKD = 78.2176 XOF	1 XOF = 0.0128 HKD

May 2024

Data	HKD-XOF	XOF-HKD
01 mag 2024	1 HKD = 78.5696 XOF	1 XOF = 0.0127 HKD
02 mag 2024	1 HKD = 78.4126 XOF	1 XOF = 0.0128 HKD
03 mag 2024	1 HKD = 78.1023 XOF	1 XOF = 0.0128 HKD
04 mag 2024	1 HKD = 77.9332 XOF	1 XOF = 0.0128 HKD
05 mag 2024	1 HKD = 77.9332 XOF	1 XOF = 0.0128 HKD
06 mag 2024	1 HKD = 77.9164 XOF	1 XOF = 0.0128 HKD
07 mag 2024	1 HKD = 77.8988 XOF	1 XOF = 0.0128 HKD
08 mag 2024	1 HKD = 78.0728 XOF	1 XOF = 0.0128 HKD
09 mag 2024	1 HKD = 78.1977 XOF	1 XOF = 0.0128 HKD
10 mag 2024	1 HKD = 77.8756 XOF	1 XOF = 0.0128 HKD
11 mag 2024	1 HKD = 77.8706 XOF	1 XOF = 0.0128 HKD
12 mag 2024	1 HKD = 77.8025 XOF	1 XOF = 0.0129 HKD
13 mag 2024	1 HKD = 77.8473 XOF	1 XOF = 0.0128 HKD
14 mag 2024	1 HKD = 77.7627 XOF	1 XOF = 0.0129 HKD
15 mag 2024	1 HKD = 77.5999 XOF	1 XOF = 0.0129 HKD
16 mag 2024	1 HKD = 77.3098 XOF	1 XOF = 0.0129 HKD
17 mag 2024	1 HKD = 77.5652 XOF	1 XOF = 0.0129 HKD
18 mag 2024	1 HKD = 77.1589 XOF	1 XOF = 0.013 HKD
19 mag 2024	1 HKD = 77.1589 XOF	1 XOF = 0.013 HKD
20 mag 2024	1 HKD = 77.4158 XOF	1 XOF = 0.0129 HKD
21 mag 2024	1 HKD = 77.3687 XOF	1 XOF = 0.0129 HKD
22 mag 2024	1 HKD = 77.5807 XOF	1 XOF = 0.0129 HKD
23 mag 2024	1 HKD = 77.4651 XOF	1 XOF = 0.0129 HKD
24 mag 2024	1 HKD = 77.4945 XOF	1 XOF = 0.0129 HKD
25 mag 2024	1 HKD = 77.3737 XOF	1 XOF = 0.0129 HKD
26 mag 2024	1 HKD = 77.3737 XOF	1 XOF = 0.0129 HKD
27 mag 2024	1 HKD = 77.3399 XOF	1 XOF = 0.0129 HKD
28 mag 2024	1 HKD = 77.1369 XOF	1 XOF = 0.013 HKD
29 mag 2024	1 HKD = 77.4951 XOF	1 XOF = 0.0129 HKD
30 mag 2024	1 HKD = 77.5604 XOF	1 XOF = 0.0129 HKD
31 mag 2024	1 HKD = 77.3006 XOF	1 XOF = 0.0129 HKD

Jun 2024

Data	HKD-XOF	XOF-HKD
01 giu 2024	1 HKD = 77.2631 XOF	1 XOF = 0.0129 HKD
02 giu 2024	1 HKD = 77.2631 XOF	1 XOF = 0.0129 HKD
03 giu 2024	1 HKD = 77.3412 XOF	1 XOF = 0.0129 HKD
04 giu 2024	1 HKD = 77.2401 XOF	1 XOF = 0.0129 HKD
05 giu 2024	1 HKD = 77.3177 XOF	1 XOF = 0.0129 HKD
06 giu 2024	1 HKD = 77.2654 XOF	1 XOF = 0.0129 HKD
07 giu 2024	1 HKD = 77.1395 XOF	1 XOF = 0.013 HKD
08 giu 2024	1 HKD = 77.6262 XOF	1 XOF = 0.0129 HKD
09 giu 2024	1 HKD = 77.6262 XOF	1 XOF = 0.0129 HKD
10 giu 2024	1 HKD = 78.1338 XOF	1 XOF = 0.0128 HKD
11 giu 2024	1 HKD = 78.3127 XOF	1 XOF = 0.0128 HKD
12 giu 2024	1 HKD = 78.058 XOF	1 XOF = 0.0128 HKD
13 giu 2024	1 HKD = 77.8009 XOF	1 XOF = 0.0129 HKD
14 giu 2024	1 HKD = 78.4804 XOF	1 XOF = 0.0127 HKD
15 giu 2024	1 HKD = 78.3172 XOF	1 XOF = 0.0128 HKD
16 giu 2024	1 HKD = 78.3172 XOF	1 XOF = 0.0128 HKD
17 giu 2024	1 HKD = 78.3985 XOF	1 XOF = 0.0128 HKD
18 giu 2024	1 HKD = 78.3911 XOF	1 XOF = 0.0128 HKD
19 giu 2024	1 HKD = 78.1784 XOF	1 XOF = 0.0128 HKD
20 giu 2024	1 HKD = 78.3309 XOF	1 XOF = 0.0128 HKD
21 giu 2024	1 HKD = 78.6867 XOF	1 XOF = 0.0127 HKD
22 giu 2024	1 HKD = 78.5178 XOF	1 XOF = 0.0127 HKD
23 giu 2024	1 HKD = 78.5178 XOF	1 XOF = 0.0127 HKD
24 giu 2024	1 HKD = 78.3065 XOF	1 XOF = 0.0128 HKD
25 giu 2024	1 HKD = 78.3838 XOF	1 XOF = 0.0128 HKD
26 giu 2024	1 HKD = 78.6447 XOF	1 XOF = 0.0127 HKD
27 giu 2024	1 HKD = 78.5176 XOF	1 XOF = 0.0127 HKD
28 giu 2024	1 HKD = 78.4425 XOF	1 XOF = 0.0127 HKD
29 giu 2024	1 HKD = 78.4395 XOF	1 XOF = 0.0127 HKD
30 giu 2024	1 HKD = 78.3709 XOF	1 XOF = 0.0128 HKD

Jul 2024

Data	HKD-XOF	XOF-HKD
01 lug 2024	1 HKD = 78.1167 XOF	1 XOF = 0.0128 HKD
02 lug 2024	1 HKD = 78.3311 XOF	1 XOF = 0.0128 HKD
03 lug 2024	1 HKD = 78.0366 XOF	1 XOF = 0.0128 HKD
04 lug 2024	1 HKD = 77.7869 XOF	1 XOF = 0.0129 HKD
05 lug 2024	1 HKD = 77.5921 XOF	1 XOF = 0.0129 HKD
06 lug 2024	1 HKD = 77.3597 XOF	1 XOF = 0.0129 HKD
07 lug 2024	1 HKD = 77.3597 XOF	1 XOF = 0.0129 HKD
08 lug 2024	1 HKD = 77.5414 XOF	1 XOF = 0.0129 HKD
09 lug 2024	1 HKD = 77.6232 XOF	1 XOF = 0.0129 HKD
10 lug 2024	1 HKD = 77.575 XOF	1 XOF = 0.0129 HKD
11 lug 2024	1 HKD = 77.4132 XOF	1 XOF = 0.0129 HKD
12 lug 2024	1 HKD = 77.154 XOF	1 XOF = 0.013 HKD
13 lug 2024	1 HKD = 77.0211 XOF	1 XOF = 0.013 HKD
14 lug 2024	1 HKD = 76.9226 XOF	1 XOF = 0.013 HKD
15 lug 2024	1 HKD = 77.0144 XOF	1 XOF = 0.013 HKD
16 lug 2024	1 HKD = 77.1383 XOF	1 XOF = 0.013 HKD
17 lug 2024	1 HKD = 76.841 XOF	1 XOF = 0.013 HKD
18 lug 2024	1 HKD = 76.845 XOF	1 XOF = 0.013 HKD
19 lug 2024	1 HKD = 77.1412 XOF	1 XOF = 0.013 HKD
20 lug 2024	1 HKD = 77.1072 XOF	1 XOF = 0.013 HKD
21 lug 2024	1 HKD = 77.1076 XOF	1 XOF = 0.013 HKD
22 lug 2024	1 HKD = 77.1774 XOF	1 XOF = 0.013 HKD
23 lug 2024	1 HKD = 77.3162 XOF	1 XOF = 0.0129 HKD
24 lug 2024	1 HKD = 77.4878 XOF	1 XOF = 0.0129 HKD
25 lug 2024	1 HKD = 77.4694 XOF	1 XOF = 0.0129 HKD
26 lug 2024	1 HKD = 77.3877 XOF	1 XOF = 0.0129 HKD
27 lug 2024	1 HKD = 77.2853 XOF	1 XOF = 0.0129 HKD
28 lug 2024	1 HKD = 77.2815 XOF	1 XOF = 0.0129 HKD
29 lug 2024	1 HKD = 77.5239 XOF	1 XOF = 0.0129 HKD
30 lug 2024	1 HKD = 77.5361 XOF	1 XOF = 0.0129 HKD
31 lug 2024	1 HKD = 77.4839 XOF	1 XOF = 0.0129 HKD

Aug 2024

Data	HKD-XOF	XOF-HKD
01 ago 2024	1 HKD = 77.7628 XOF	1 XOF = 0.0129 HKD
02 ago 2024	1 HKD = 77.5538 XOF	1 XOF = 0.0129 HKD
03 ago 2024	1 HKD = 76.923 XOF	1 XOF = 0.013 HKD
04 ago 2024	1 HKD = 76.923 XOF	1 XOF = 0.013 HKD
05 ago 2024	1 HKD = 76.9445 XOF	1 XOF = 0.013 HKD
06 ago 2024	1 HKD = 77.1922 XOF	1 XOF = 0.013 HKD
07 ago 2024	1 HKD = 77.0412 XOF	1 XOF = 0.013 HKD
08 ago 2024	1 HKD = 77.0459 XOF	1 XOF = 0.013 HKD
09 ago 2024	1 HKD = 77.0591 XOF	1 XOF = 0.013 HKD
10 ago 2024	1 HKD = 77.0069 XOF	1 XOF = 0.013 HKD
11 ago 2024	1 HKD = 76.9812 XOF	1 XOF = 0.013 HKD
12 ago 2024	1 HKD = 77.0336 XOF	1 XOF = 0.013 HKD
13 ago 2024	1 HKD = 77.0449 XOF	1 XOF = 0.013 HKD
14 ago 2024	1 HKD = 76.4077 XOF	1 XOF = 0.0131 HKD
15 ago 2024	1 HKD = 76.4468 XOF	1 XOF = 0.0131 HKD
16 ago 2024	1 HKD = 76.5482 XOF	1 XOF = 0.0131 HKD
17 ago 2024	1 HKD = 76.2598 XOF	1 XOF = 0.0131 HKD
18 ago 2024	1 HKD = 76.2631 XOF	1 XOF = 0.0131 HKD
19 ago 2024	1 HKD = 76.2641 XOF	1 XOF = 0.0131 HKD
20 ago 2024	1 HKD = 75.9673 XOF	1 XOF = 0.0132 HKD
21 ago 2024	1 HKD = 75.7134 XOF	1 XOF = 0.0132 HKD
22 ago 2024	1 HKD = 75.544 XOF	1 XOF = 0.0132 HKD
23 ago 2024	1 HKD = 75.6698 XOF	1 XOF = 0.0132 HKD
24 ago 2024	1 HKD = 75.066 XOF	1 XOF = 0.0133 HKD
25 ago 2024	1 HKD = 75.0634 XOF	1 XOF = 0.0133 HKD
26 ago 2024	1 HKD = 75.3252 XOF	1 XOF = 0.0133 HKD
27 ago 2024	1 HKD = 75.2908 XOF	1 XOF = 0.0133 HKD
28 ago 2024	1 HKD = 75.5702 XOF	1 XOF = 0.0132 HKD
29 ago 2024	1 HKD = 75.8495 XOF	1 XOF = 0.0132 HKD
30 ago 2024	1 HKD = 75.9248 XOF	1 XOF = 0.0132 HKD
31 ago 2024	1 HKD = 76.8767 XOF	1 XOF = 0.013 HKD

Sep 2024

Data	HKD-XOF	XOF-HKD
01 set 2024	1 HKD = 76.0386 XOF	1 XOF = 0.0132 HKD
02 set 2024	1 HKD = 76.0266 XOF	1 XOF = 0.0132 HKD
03 set 2024	1 HKD = 76.2087 XOF	1 XOF = 0.0131 HKD
04 set 2024	1 HKD = 76.1418 XOF	1 XOF = 0.0131 HKD
05 set 2024	1 HKD = 75.7992 XOF	1 XOF = 0.0132 HKD
06 set 2024	1 HKD = 75.7938 XOF	1 XOF = 0.0132 HKD
07 set 2024	1 HKD = 75.8478 XOF	1 XOF = 0.0132 HKD
08 set 2024	1 HKD = 75.8478 XOF	1 XOF = 0.0132 HKD
09 set 2024	1 HKD = 76.1919 XOF	1 XOF = 0.0131 HKD
10 set 2024	1 HKD = 76.2331 XOF	1 XOF = 0.0131 HKD
11 set 2024	1 HKD = 76.1224 XOF	1 XOF = 0.0131 HKD
12 set 2024	1 HKD = 76.3174 XOF	1 XOF = 0.0131 HKD
13 set 2024	1 HKD = 75.8924 XOF	1 XOF = 0.0132 HKD
14 set 2024	1 HKD = 75.854 XOF	1 XOF = 0.0132 HKD
15 set 2024	1 HKD = 75.8558 XOF	1 XOF = 0.0132 HKD
16 set 2024	1 HKD = 75.702 XOF	1 XOF = 0.0132 HKD
17 set 2024	1 HKD = 75.6252 XOF	1 XOF = 0.0132 HKD
18 set 2024	1 HKD = 75.6449 XOF	1 XOF = 0.0132 HKD
19 set 2024	1 HKD = 75.4506 XOF	1 XOF = 0.0133 HKD
20 set 2024	1 HKD = 75.4479 XOF	1 XOF = 0.0133 HKD
21 set 2024	1 HKD = 75.3281 XOF	1 XOF = 0.0133 HKD
22 set 2024	1 HKD = 75.3281 XOF	1 XOF = 0.0133 HKD
23 set 2024	1 HKD = 75.751 XOF	1 XOF = 0.0132 HKD
24 set 2024	1 HKD = 75.7455 XOF	1 XOF = 0.0132 HKD
25 set 2024	1 HKD = 75.3094 XOF	1 XOF = 0.0133 HKD
26 set 2024	1 HKD = 75.607 XOF	1 XOF = 0.0132 HKD
27 set 2024	1 HKD = 75.575 XOF	1 XOF = 0.0132 HKD
28 set 2024	1 HKD = 75.7176 XOF	1 XOF = 0.0132 HKD
29 set 2024	1 HKD = 75.7176 XOF	1 XOF = 0.0132 HKD
30 set 2024	1 HKD = 75.4805 XOF	1 XOF = 0.0132 HKD

Oct 2024

Data	HKD-XOF	XOF-HKD
01 ott 2024	1 HKD = 76.047 XOF	1 XOF = 0.0131 HKD
02 ott 2024	1 HKD = 76.3193 XOF	1 XOF = 0.0131 HKD
03 ott 2024	1 HKD = 76.5137 XOF	1 XOF = 0.0131 HKD
04 ott 2024	1 HKD = 76.5877 XOF	1 XOF = 0.0131 HKD
05 ott 2024	1 HKD = 76.8989 XOF	1 XOF = 0.013 HKD
06 ott 2024	1 HKD = 76.8989 XOF	1 XOF = 0.013 HKD
07 ott 2024	1 HKD = 76.988 XOF	1 XOF = 0.013 HKD
08 ott 2024	1 HKD = 76.8306 XOF	1 XOF = 0.013 HKD
09 ott 2024	1 HKD = 76.9583 XOF	1 XOF = 0.013 HKD
10 ott 2024	1 HKD = 77.1882 XOF	1 XOF = 0.013 HKD
11 ott 2024	1 HKD = 77.2344 XOF	1 XOF = 0.0129 HKD
12 ott 2024	1 HKD = 77.1022 XOF	1 XOF = 0.013 HKD
13 ott 2024	1 HKD = 77.1374 XOF	1 XOF = 0.013 HKD
14 ott 2024	1 HKD = 77.3908 XOF	1 XOF = 0.0129 HKD
15 ott 2024	1 HKD = 77.4748 XOF	1 XOF = 0.0129 HKD
16 ott 2024	1 HKD = 77.5004 XOF	1 XOF = 0.0129 HKD
17 ott 2024	1 HKD = 77.6432 XOF	1 XOF = 0.0129 HKD
18 ott 2024	1 HKD = 77.8584 XOF	1 XOF = 0.0128 HKD
19 ott 2024	1 HKD = 77.6119 XOF	1 XOF = 0.0129 HKD
20 ott 2024	1 HKD = 77.6119 XOF	1 XOF = 0.0129 HKD
21 ott 2024	1 HKD = 77.7987 XOF	1 XOF = 0.0129 HKD
22 ott 2024	1 HKD = 77.9417 XOF	1 XOF = 0.0128 HKD
23 ott 2024	1 HKD = 78.3188 XOF	1 XOF = 0.0128 HKD
24 ott 2024	1 HKD = 78.1786 XOF	1 XOF = 0.0128 HKD
25 ott 2024	1 HKD = 77.9906 XOF	1 XOF = 0.0128 HKD
26 ott 2024	1 HKD = 78.1546 XOF	1 XOF = 0.0128 HKD
27 ott 2024	1 HKD = 78.1546 XOF	1 XOF = 0.0128 HKD
28 ott 2024	1 HKD = 77.9708 XOF	1 XOF = 0.0128 HKD
29 ott 2024	1 HKD = 78.1829 XOF	1 XOF = 0.0128 HKD
30 ott 2024	1 HKD = 78.0415 XOF	1 XOF = 0.0128 HKD
31 ott 2024	1 HKD = 77.5921 XOF	1 XOF = 0.0129 HKD

Nov 2024

Data	HKD-XOF	XOF-HKD
01 nov 2024	1 HKD = 77.6151 XOF	1 XOF = 0.0129 HKD
02 nov 2024	1 HKD = 77.4571 XOF	1 XOF = 0.0129 HKD
03 nov 2024	1 HKD = 77.511 XOF	1 XOF = 0.0129 HKD
04 nov 2024	1 HKD = 77.372 XOF	1 XOF = 0.0129 HKD
05 nov 2024	1 HKD = 77.458 XOF	1 XOF = 0.0129 HKD
06 nov 2024	1 HKD = 78.7669 XOF	1 XOF = 0.0127 HKD
07 nov 2024	1 HKD = 78.4261 XOF	1 XOF = 0.0128 HKD
08 nov 2024	1 HKD = 78.282 XOF	1 XOF = 0.0128 HKD
09 nov 2024	1 HKD = 78.6819 XOF	1 XOF = 0.0127 HKD
10 nov 2024	1 HKD = 78.6819 XOF	1 XOF = 0.0127 HKD
11 nov 2024	1 HKD = 79.1365 XOF	1 XOF = 0.0126 HKD
12 nov 2024	1 HKD = 79.4542 XOF	1 XOF = 0.0126 HKD
13 nov 2024	1 HKD = 79.3279 XOF	1 XOF = 0.0126 HKD
14 nov 2024	1 HKD = 80.0447 XOF	1 XOF = 0.0125 HKD
15 nov 2024	1 HKD = 79.7195 XOF	1 XOF = 0.0125 HKD
16 nov 2024	1 HKD = 79.8991 XOF	1 XOF = 0.0125 HKD
17 nov 2024	1 HKD = 79.8953 XOF	1 XOF = 0.0125 HKD
18 nov 2024	1 HKD = 79.9732 XOF	1 XOF = 0.0125 HKD
19 nov 2024	1 HKD = 79.7965 XOF	1 XOF = 0.0125 HKD
20 nov 2024	1 HKD = 79.8552 XOF	1 XOF = 0.0125 HKD
21 nov 2024	1 HKD = 80.1114 XOF	1 XOF = 0.0125 HKD
22 nov 2024	1 HKD = 80.9509 XOF	1 XOF = 0.0124 HKD
23 nov 2024	1 HKD = 80.8724 XOF	1 XOF = 0.0124 HKD
24 nov 2024	1 HKD = 80.8724 XOF	1 XOF = 0.0124 HKD
25 nov 2024	1 HKD = 80.4615 XOF	1 XOF = 0.0124 HKD
26 nov 2024	1 HKD = 79.9545 XOF	1 XOF = 0.0125 HKD
27 nov 2024	1 HKD = 80.11 XOF	1 XOF = 0.0125 HKD
28 nov 2024	1 HKD = 79.8779 XOF	1 XOF = 0.0125 HKD
29 nov 2024	1 HKD = 79.8408 XOF	1 XOF = 0.0125 HKD
30 nov 2024	1 HKD = 79.6514 XOF	1 XOF = 0.0126 HKD

Dec 2024

Data	HKD-XOF	XOF-HKD
01 dic 2024	1 HKD = 79.6514 XOF	1 XOF = 0.0126 HKD
02 dic 2024	1 HKD = 80.0761 XOF	1 XOF = 0.0125 HKD
03 dic 2024	1 HKD = 80.1426 XOF	1 XOF = 0.0125 HKD
04 dic 2024	1 HKD = 80.275 XOF	1 XOF = 0.0125 HKD
05 dic 2024	1 HKD = 80.05 XOF	1 XOF = 0.0125 HKD
06 dic 2024	1 HKD = 79.658 XOF	1 XOF = 0.0126 HKD
07 dic 2024	1 HKD = 79.7337 XOF	1 XOF = 0.0125 HKD
08 dic 2024	1 HKD = 79.7276 XOF	1 XOF = 0.0125 HKD
09 dic 2024	1 HKD = 79.8783 XOF	1 XOF = 0.0125 HKD
10 dic 2024	1 HKD = 80.148 XOF	1 XOF = 0.0125 HKD
11 dic 2024	1 HKD = 80.2442 XOF	1 XOF = 0.0125 HKD
12 dic 2024	1 HKD = 80.3796 XOF	1 XOF = 0.0124 HKD
13 dic 2024	1 HKD = 80.4007 XOF	1 XOF = 0.0124 HKD
14 dic 2024	1 HKD = 80.2868 XOF	1 XOF = 0.0125 HKD
15 dic 2024	1 HKD = 80.2895 XOF	1 XOF = 0.0125 HKD
16 dic 2024	1 HKD = 80.3646 XOF	1 XOF = 0.0124 HKD
17 dic 2024	1 HKD = 80.4747 XOF	1 XOF = 0.0124 HKD
18 dic 2024	1 HKD = 80.4186 XOF	1 XOF = 0.0124 HKD
19 dic 2024	1 HKD = 81.1539 XOF	1 XOF = 0.0123 HKD
20 dic 2024	1 HKD = 81.1934 XOF	1 XOF = 0.0123 HKD
21 dic 2024	1 HKD = 80.8626 XOF	1 XOF = 0.0124 HKD
22 dic 2024	1 HKD = 80.848 XOF	1 XOF = 0.0124 HKD
23 dic 2024	1 HKD = 81.2719 XOF	1 XOF = 0.0123 HKD
24 dic 2024	1 HKD = 81.1913 XOF	1 XOF = 0.0123 HKD
25 dic 2024	1 HKD = 81.0147 XOF	1 XOF = 0.0123 HKD
26 dic 2024	1 HKD = 81.1094 XOF	1 XOF = 0.0123 HKD
27 dic 2024	1 HKD = 80.9634 XOF	1 XOF = 0.0124 HKD
28 dic 2024	1 HKD = 81.0482 XOF	1 XOF = 0.0123 HKD
29 dic 2024	1 HKD = 81.055 XOF	1 XOF = 0.0123 HKD
30 dic 2024	1 HKD = 80.8496 XOF	1 XOF = 0.0124 HKD
31 dic 2024	1 HKD = 81.1408 XOF	1 XOF = 0.0123 HKD

Informazioni sui tassi di cambio tra HKD-XOF e XOF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie