currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XOF e XOF-HKD - 2025

Tassi di cambio tra HKD-XOF e XOF-HKD - 2025

Tassi di cambio tra HKD-XOF e XOF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XOF e XOF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 80,0547 XOF
1 XOF = 0,0125 HKD
1A 2A 3A

Jan 2025

DataHKD-XOFXOF-HKD
01 gen 2025 1 HKD = 80.7692 XOF 1 XOF = 0.0124 HKD
02 gen 2025 1 HKD = 81.6447 XOF 1 XOF = 0.0122 HKD
03 gen 2025 1 HKD = 81.9013 XOF 1 XOF = 0.0122 HKD
04 gen 2025 1 HKD = 81.7792 XOF 1 XOF = 0.0122 HKD
05 gen 2025 1 HKD = 81.7622 XOF 1 XOF = 0.0122 HKD
06 gen 2025 1 HKD = 81.0547 XOF 1 XOF = 0.0123 HKD
07 gen 2025 1 HKD = 81.0383 XOF 1 XOF = 0.0123 HKD
08 gen 2025 1 HKD = 81.9765 XOF 1 XOF = 0.0122 HKD
09 gen 2025 1 HKD = 81.8314 XOF 1 XOF = 0.0122 HKD
10 gen 2025 1 HKD = 81.785 XOF 1 XOF = 0.0122 HKD
11 gen 2025 1 HKD = 82.106 XOF 1 XOF = 0.0122 HKD
12 gen 2025 1 HKD = 82.125 XOF 1 XOF = 0.0122 HKD
13 gen 2025 1 HKD = 82.6533 XOF 1 XOF = 0.0121 HKD
14 gen 2025 1 HKD = 82.256 XOF 1 XOF = 0.0122 HKD
15 gen 2025 1 HKD = 81.7634 XOF 1 XOF = 0.0122 HKD
16 gen 2025 1 HKD = 81.8964 XOF 1 XOF = 0.0122 HKD
17 gen 2025 1 HKD = 81.7445 XOF 1 XOF = 0.0122 HKD
18 gen 2025 1 HKD = 81.7464 XOF 1 XOF = 0.0122 HKD
19 gen 2025 1 HKD = 81.7518 XOF 1 XOF = 0.0122 HKD
20 gen 2025 1 HKD = 81.8914 XOF 1 XOF = 0.0122 HKD
21 gen 2025 1 HKD = 81.3761 XOF 1 XOF = 0.0123 HKD
22 gen 2025 1 HKD = 80.918 XOF 1 XOF = 0.0124 HKD
23 gen 2025 1 HKD = 80.9891 XOF 1 XOF = 0.0123 HKD
24 gen 2025 1 HKD = 80.3396 XOF 1 XOF = 0.0124 HKD
25 gen 2025 1 HKD = 80.1774 XOF 1 XOF = 0.0125 HKD
26 gen 2025 1 HKD = 80.1853 XOF 1 XOF = 0.0125 HKD
27 gen 2025 1 HKD = 80.1431 XOF 1 XOF = 0.0125 HKD
28 gen 2025 1 HKD = 80.8427 XOF 1 XOF = 0.0124 HKD
29 gen 2025 1 HKD = 80.9985 XOF 1 XOF = 0.0123 HKD
30 gen 2025 1 HKD = 80.9761 XOF 1 XOF = 0.0123 HKD
31 gen 2025 1 HKD = 81.0928 XOF 1 XOF = 0.0123 HKD

Feb 2025

DataHKD-XOFXOF-HKD
01 feb 2025 1 HKD = 81.1118 XOF 1 XOF = 0.0123 HKD
02 feb 2025 1 HKD = 81.2292 XOF 1 XOF = 0.0123 HKD
03 feb 2025 1 HKD = 82.0577 XOF 1 XOF = 0.0122 HKD
04 feb 2025 1 HKD = 81.5978 XOF 1 XOF = 0.0123 HKD
05 feb 2025 1 HKD = 80.9092 XOF 1 XOF = 0.0124 HKD
06 feb 2025 1 HKD = 81.3248 XOF 1 XOF = 0.0123 HKD
07 feb 2025 1 HKD = 81.169 XOF 1 XOF = 0.0123 HKD
08 feb 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
09 feb 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
10 feb 2025 1 HKD = 81.6544 XOF 1 XOF = 0.0122 HKD
11 feb 2025 1 HKD = 81.5247 XOF 1 XOF = 0.0123 HKD
12 feb 2025 1 HKD = 81.1863 XOF 1 XOF = 0.0123 HKD
13 feb 2025 1 HKD = 80.9765 XOF 1 XOF = 0.0123 HKD
14 feb 2025 1 HKD = 80.5341 XOF 1 XOF = 0.0124 HKD
15 feb 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
16 feb 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
17 feb 2025 1 HKD = 80.4388 XOF 1 XOF = 0.0124 HKD
18 feb 2025 1 HKD = 80.6852 XOF 1 XOF = 0.0124 HKD
19 feb 2025 1 HKD = 80.8716 XOF 1 XOF = 0.0124 HKD
20 feb 2025 1 HKD = 81.0573 XOF 1 XOF = 0.0123 HKD
21 feb 2025 1 HKD = 80.6637 XOF 1 XOF = 0.0124 HKD
22 feb 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
23 feb 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
24 feb 2025 1 HKD = 80.5842 XOF 1 XOF = 0.0124 HKD
25 feb 2025 1 HKD = 80.37 XOF 1 XOF = 0.0124 HKD
26 feb 2025 1 HKD = 80.3905 XOF 1 XOF = 0.0124 HKD
27 feb 2025 1 HKD = 80.5184 XOF 1 XOF = 0.0124 HKD
28 feb 2025 1 HKD = 80.9799 XOF 1 XOF = 0.0123 HKD

Mar 2025

DataHKD-XOFXOF-HKD
01 mar 2025 1 HKD = 81.0546 XOF 1 XOF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XOF 1 XOF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XOF 1 XOF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0317 XOF 1 XOF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9227 XOF 1 XOF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1456 XOF 1 XOF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8361 XOF 1 XOF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XOF 1 XOF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XOF 1 XOF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XOF 1 XOF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XOF 1 XOF = 0.0128 HKD
12 mar 2025 1 HKD = 77.5017 XOF 1 XOF = 0.0129 HKD
13 mar 2025 1 HKD = 77.7343 XOF 1 XOF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XOF 1 XOF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XOF 1 XOF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XOF 1 XOF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XOF 1 XOF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XOF 1 XOF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XOF 1 XOF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XOF 1 XOF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XOF 1 XOF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XOF 1 XOF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XOF 1 XOF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XOF 1 XOF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XOF 1 XOF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XOF 1 XOF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1572 XOF 1 XOF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2736 XOF 1 XOF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XOF 1 XOF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XOF 1 XOF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XOF 1 XOF = 0.0128 HKD

Apr 2025

DataHKD-XOFXOF-HKD
01 apr 2025 1 HKD = 77.9054 XOF 1 XOF = 0.0128 HKD
02 apr 2025 1 HKD = 78.0648 XOF 1 XOF = 0.0128 HKD
03 apr 2025 1 HKD = 77.5957 XOF 1 XOF = 0.0129 HKD
04 apr 2025 1 HKD = 76.3458 XOF 1 XOF = 0.0131 HKD

Informazioni sui tassi di cambio tra HKD-XOF e XOF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats