> Tassi di cambio tra HKD-XOF e XOF-HKD - 2025

Tassi di cambio tra HKD-XOF e XOF-HKD - 2025

Tassi di cambio tra HKD-XOF e XOF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XOF e XOF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 77,6094 XOF

1 XOF = 0,0129 HKD

1A 2A 3A

HKD rispetto a XOFXOF rispetto a HKD

Jan 2025

Data	HKD-XOF	XOF-HKD
01 gen 2025	1 HKD = 80.7692 XOF	1 XOF = 0.0124 HKD
02 gen 2025	1 HKD = 81.6447 XOF	1 XOF = 0.0122 HKD
03 gen 2025	1 HKD = 81.9013 XOF	1 XOF = 0.0122 HKD
04 gen 2025	1 HKD = 81.7792 XOF	1 XOF = 0.0122 HKD
05 gen 2025	1 HKD = 81.7622 XOF	1 XOF = 0.0122 HKD
06 gen 2025	1 HKD = 81.0547 XOF	1 XOF = 0.0123 HKD
07 gen 2025	1 HKD = 81.0383 XOF	1 XOF = 0.0123 HKD
08 gen 2025	1 HKD = 81.9765 XOF	1 XOF = 0.0122 HKD
09 gen 2025	1 HKD = 81.8314 XOF	1 XOF = 0.0122 HKD
10 gen 2025	1 HKD = 81.785 XOF	1 XOF = 0.0122 HKD
11 gen 2025	1 HKD = 82.106 XOF	1 XOF = 0.0122 HKD
12 gen 2025	1 HKD = 82.125 XOF	1 XOF = 0.0122 HKD
13 gen 2025	1 HKD = 82.6533 XOF	1 XOF = 0.0121 HKD
14 gen 2025	1 HKD = 82.256 XOF	1 XOF = 0.0122 HKD
15 gen 2025	1 HKD = 81.7634 XOF	1 XOF = 0.0122 HKD
16 gen 2025	1 HKD = 81.8964 XOF	1 XOF = 0.0122 HKD
17 gen 2025	1 HKD = 81.7445 XOF	1 XOF = 0.0122 HKD
18 gen 2025	1 HKD = 81.7464 XOF	1 XOF = 0.0122 HKD
19 gen 2025	1 HKD = 81.7518 XOF	1 XOF = 0.0122 HKD
20 gen 2025	1 HKD = 81.8914 XOF	1 XOF = 0.0122 HKD
21 gen 2025	1 HKD = 81.3761 XOF	1 XOF = 0.0123 HKD
22 gen 2025	1 HKD = 80.918 XOF	1 XOF = 0.0124 HKD
23 gen 2025	1 HKD = 80.9891 XOF	1 XOF = 0.0123 HKD
24 gen 2025	1 HKD = 80.3396 XOF	1 XOF = 0.0124 HKD
25 gen 2025	1 HKD = 80.1774 XOF	1 XOF = 0.0125 HKD
26 gen 2025	1 HKD = 80.1853 XOF	1 XOF = 0.0125 HKD
27 gen 2025	1 HKD = 80.1431 XOF	1 XOF = 0.0125 HKD
28 gen 2025	1 HKD = 80.8427 XOF	1 XOF = 0.0124 HKD
29 gen 2025	1 HKD = 80.9985 XOF	1 XOF = 0.0123 HKD
30 gen 2025	1 HKD = 80.9761 XOF	1 XOF = 0.0123 HKD
31 gen 2025	1 HKD = 81.0928 XOF	1 XOF = 0.0123 HKD

Feb 2025

Data	HKD-XOF	XOF-HKD
01 feb 2025	1 HKD = 81.1118 XOF	1 XOF = 0.0123 HKD
02 feb 2025	1 HKD = 81.2292 XOF	1 XOF = 0.0123 HKD
03 feb 2025	1 HKD = 82.0577 XOF	1 XOF = 0.0122 HKD
04 feb 2025	1 HKD = 81.5978 XOF	1 XOF = 0.0123 HKD
05 feb 2025	1 HKD = 80.9092 XOF	1 XOF = 0.0124 HKD
06 feb 2025	1 HKD = 81.3248 XOF	1 XOF = 0.0123 HKD
07 feb 2025	1 HKD = 81.169 XOF	1 XOF = 0.0123 HKD
08 feb 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
09 feb 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
10 feb 2025	1 HKD = 81.6544 XOF	1 XOF = 0.0122 HKD
11 feb 2025	1 HKD = 81.5247 XOF	1 XOF = 0.0123 HKD
12 feb 2025	1 HKD = 81.1863 XOF	1 XOF = 0.0123 HKD
13 feb 2025	1 HKD = 80.9765 XOF	1 XOF = 0.0123 HKD
14 feb 2025	1 HKD = 80.5341 XOF	1 XOF = 0.0124 HKD
15 feb 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
16 feb 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
17 feb 2025	1 HKD = 80.4388 XOF	1 XOF = 0.0124 HKD
18 feb 2025	1 HKD = 80.6852 XOF	1 XOF = 0.0124 HKD
19 feb 2025	1 HKD = 80.8716 XOF	1 XOF = 0.0124 HKD
20 feb 2025	1 HKD = 81.0573 XOF	1 XOF = 0.0123 HKD
21 feb 2025	1 HKD = 80.6637 XOF	1 XOF = 0.0124 HKD
22 feb 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
23 feb 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
24 feb 2025	1 HKD = 80.5842 XOF	1 XOF = 0.0124 HKD
25 feb 2025	1 HKD = 80.37 XOF	1 XOF = 0.0124 HKD
26 feb 2025	1 HKD = 80.3905 XOF	1 XOF = 0.0124 HKD
27 feb 2025	1 HKD = 80.5184 XOF	1 XOF = 0.0124 HKD
28 feb 2025	1 HKD = 80.9799 XOF	1 XOF = 0.0123 HKD

Mar 2025

Data	HKD-XOF	XOF-HKD
01 mar 2025	1 HKD = 81.0546 XOF	1 XOF = 0.0123 HKD
02 mar 2025	1 HKD = 81.2564 XOF	1 XOF = 0.0123 HKD
03 mar 2025	1 HKD = 81.3279 XOF	1 XOF = 0.0123 HKD
04 mar 2025	1 HKD = 80.0317 XOF	1 XOF = 0.0125 HKD
05 mar 2025	1 HKD = 78.9227 XOF	1 XOF = 0.0127 HKD
06 mar 2025	1 HKD = 78.1456 XOF	1 XOF = 0.0128 HKD
07 mar 2025	1 HKD = 77.8361 XOF	1 XOF = 0.0128 HKD
08 mar 2025	1 HKD = 77.7558 XOF	1 XOF = 0.0129 HKD
09 mar 2025	1 HKD = 77.8975 XOF	1 XOF = 0.0128 HKD
10 mar 2025	1 HKD = 77.9553 XOF	1 XOF = 0.0128 HKD
11 mar 2025	1 HKD = 77.9032 XOF	1 XOF = 0.0128 HKD
12 mar 2025	1 HKD = 77.5017 XOF	1 XOF = 0.0129 HKD
13 mar 2025	1 HKD = 77.7343 XOF	1 XOF = 0.0129 HKD
14 mar 2025	1 HKD = 77.7144 XOF	1 XOF = 0.0129 HKD
15 mar 2025	1 HKD = 77.2414 XOF	1 XOF = 0.0129 HKD
16 mar 2025	1 HKD = 77.4958 XOF	1 XOF = 0.0129 HKD
17 mar 2025	1 HKD = 77.4592 XOF	1 XOF = 0.0129 HKD
18 mar 2025	1 HKD = 77.2904 XOF	1 XOF = 0.0129 HKD
19 mar 2025	1 HKD = 77.2539 XOF	1 XOF = 0.0129 HKD
20 mar 2025	1 HKD = 77.5966 XOF	1 XOF = 0.0129 HKD
21 mar 2025	1 HKD = 77.7913 XOF	1 XOF = 0.0129 HKD
22 mar 2025	1 HKD = 77.5609 XOF	1 XOF = 0.0129 HKD
23 mar 2025	1 HKD = 77.8615 XOF	1 XOF = 0.0128 HKD
24 mar 2025	1 HKD = 78.0183 XOF	1 XOF = 0.0128 HKD
25 mar 2025	1 HKD = 78.1526 XOF	1 XOF = 0.0128 HKD
26 mar 2025	1 HKD = 78.2116 XOF	1 XOF = 0.0128 HKD
27 mar 2025	1 HKD = 78.1572 XOF	1 XOF = 0.0128 HKD
28 mar 2025	1 HKD = 78.2736 XOF	1 XOF = 0.0128 HKD
29 mar 2025	1 HKD = 77.9101 XOF	1 XOF = 0.0128 HKD
30 mar 2025	1 HKD = 77.7363 XOF	1 XOF = 0.0129 HKD
31 mar 2025	1 HKD = 77.9424 XOF	1 XOF = 0.0128 HKD

Apr 2025

Data	HKD-XOF	XOF-HKD
01 apr 2025	1 HKD = 77.9054 XOF	1 XOF = 0.0128 HKD
02 apr 2025	1 HKD = 78.0648 XOF	1 XOF = 0.0128 HKD
03 apr 2025	1 HKD = 77.5957 XOF	1 XOF = 0.0129 HKD
04 apr 2025	1 HKD = 76.3458 XOF	1 XOF = 0.0131 HKD
05 apr 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
06 apr 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
07 apr 2025	1 HKD = 77.0816 XOF	1 XOF = 0.013 HKD
08 apr 2025	1 HKD = 77.3448 XOF	1 XOF = 0.0129 HKD
09 apr 2025	1 HKD = 76.6029 XOF	1 XOF = 0.0131 HKD
10 apr 2025	1 HKD = 76.5482 XOF	1 XOF = 0.0131 HKD
11 apr 2025	1 HKD = 75.5699 XOF	1 XOF = 0.0132 HKD
12 apr 2025	1 HKD = 74.4472 XOF	1 XOF = 0.0134 HKD
13 apr 2025	1 HKD = 74.4824 XOF	1 XOF = 0.0134 HKD
14 apr 2025	1 HKD = 74.4869 XOF	1 XOF = 0.0134 HKD
15 apr 2025	1 HKD = 74.5999 XOF	1 XOF = 0.0134 HKD
16 apr 2025	1 HKD = 74.8948 XOF	1 XOF = 0.0134 HKD
17 apr 2025	1 HKD = 74.3326 XOF	1 XOF = 0.0135 HKD
18 apr 2025	1 HKD = 74.0628 XOF	1 XOF = 0.0135 HKD
19 apr 2025	1 HKD = 74.0739 XOF	1 XOF = 0.0135 HKD
20 apr 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
21 apr 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
22 apr 2025	1 HKD = 73.5953 XOF	1 XOF = 0.0136 HKD
23 apr 2025	1 HKD = 74.1341 XOF	1 XOF = 0.0135 HKD
24 apr 2025	1 HKD = 74.2429 XOF	1 XOF = 0.0135 HKD
25 apr 2025	1 HKD = 74.4687 XOF	1 XOF = 0.0134 HKD
26 apr 2025	1 HKD = 74.171 XOF	1 XOF = 0.0135 HKD
27 apr 2025	1 HKD = 74.1897 XOF	1 XOF = 0.0135 HKD
28 apr 2025	1 HKD = 74.52 XOF	1 XOF = 0.0134 HKD
29 apr 2025	1 HKD = 74.2852 XOF	1 XOF = 0.0135 HKD
30 apr 2025	1 HKD = 74.4111 XOF	1 XOF = 0.0134 HKD

May 2025

Data	HKD-XOF	XOF-HKD
01 mag 2025	1 HKD = 74.6629 XOF	1 XOF = 0.0134 HKD
02 mag 2025	1 HKD = 74.7119 XOF	1 XOF = 0.0134 HKD
03 mag 2025	1 HKD = 74.8647 XOF	1 XOF = 0.0134 HKD
04 mag 2025	1 HKD = 74.8719 XOF	1 XOF = 0.0134 HKD
05 mag 2025	1 HKD = 74.5361 XOF	1 XOF = 0.0134 HKD
06 mag 2025	1 HKD = 74.7179 XOF	1 XOF = 0.0134 HKD
07 mag 2025	1 HKD = 74.376 XOF	1 XOF = 0.0134 HKD
08 mag 2025	1 HKD = 74.7036 XOF	1 XOF = 0.0134 HKD
09 mag 2025	1 HKD = 74.9635 XOF	1 XOF = 0.0133 HKD
10 mag 2025	1 HKD = 73.9848 XOF	1 XOF = 0.0135 HKD
11 mag 2025	1 HKD = 74.9279 XOF	1 XOF = 0.0133 HKD
12 mag 2025	1 HKD = 75.8389 XOF	1 XOF = 0.0132 HKD
13 mag 2025	1 HKD = 75.7572 XOF	1 XOF = 0.0132 HKD
14 mag 2025	1 HKD = 74.9291 XOF	1 XOF = 0.0133 HKD
15 mag 2025	1 HKD = 75.0714 XOF	1 XOF = 0.0133 HKD
16 mag 2025	1 HKD = 74.9162 XOF	1 XOF = 0.0133 HKD
17 mag 2025	1 HKD = 75.2006 XOF	1 XOF = 0.0133 HKD
18 mag 2025	1 HKD = 75.1986 XOF	1 XOF = 0.0133 HKD
19 mag 2025	1 HKD = 74.3892 XOF	1 XOF = 0.0134 HKD
20 mag 2025	1 HKD = 74.5018 XOF	1 XOF = 0.0134 HKD
21 mag 2025	1 HKD = 73.8534 XOF	1 XOF = 0.0135 HKD
22 mag 2025	1 HKD = 74.1491 XOF	1 XOF = 0.0135 HKD
23 mag 2025	1 HKD = 73.8235 XOF	1 XOF = 0.0135 HKD
24 mag 2025	1 HKD = 73.666 XOF	1 XOF = 0.0136 HKD
25 mag 2025	1 HKD = 73.6616 XOF	1 XOF = 0.0136 HKD
26 mag 2025	1 HKD = 73.5365 XOF	1 XOF = 0.0136 HKD
27 mag 2025	1 HKD = 73.7649 XOF	1 XOF = 0.0136 HKD
28 mag 2025	1 HKD = 73.9132 XOF	1 XOF = 0.0135 HKD
29 mag 2025	1 HKD = 74.1774 XOF	1 XOF = 0.0135 HKD
30 mag 2025	1 HKD = 73.7978 XOF	1 XOF = 0.0136 HKD
31 mag 2025	1 HKD = 73.8141 XOF	1 XOF = 0.0135 HKD

Jun 2025

Data	HKD-XOF	XOF-HKD
01 giu 2025	1 HKD = 73.7115 XOF	1 XOF = 0.0136 HKD
02 giu 2025	1 HKD = 73.2064 XOF	1 XOF = 0.0137 HKD
03 giu 2025	1 HKD = 73.3896 XOF	1 XOF = 0.0136 HKD
04 giu 2025	1 HKD = 73.4128 XOF	1 XOF = 0.0136 HKD
05 giu 2025	1 HKD = 73.1842 XOF	1 XOF = 0.0137 HKD
06 giu 2025	1 HKD = 73.1863 XOF	1 XOF = 0.0137 HKD
07 giu 2025	1 HKD = 73.3059 XOF	1 XOF = 0.0136 HKD
08 giu 2025	1 HKD = 73.3349 XOF	1 XOF = 0.0136 HKD
09 giu 2025	1 HKD = 73.1909 XOF	1 XOF = 0.0137 HKD
10 giu 2025	1 HKD = 73.1222 XOF	1 XOF = 0.0137 HKD
11 giu 2025	1 HKD = 73.0856 XOF	1 XOF = 0.0137 HKD
12 giu 2025	1 HKD = 72.0716 XOF	1 XOF = 0.0139 HKD
13 giu 2025	1 HKD = 72.6949 XOF	1 XOF = 0.0138 HKD
14 giu 2025	1 HKD = 72.2958 XOF	1 XOF = 0.0138 HKD

Informazioni sui tassi di cambio tra HKD-XOF e XOF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie