currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XOF e XOF-HKD - 2026

Tassi di cambio tra HKD-XOF e XOF-HKD - 2026

Tassi di cambio tra HKD-XOF e XOF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XOF e XOF-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 71,696 XOF
1 XOF = 0,0139 HKD
1A 2A 3A

Jan 2026

DataHKD-XOFXOF-HKD
01 gen 2026 1 HKD = 71.7888 XOF 1 XOF = 0.0139 HKD
02 gen 2026 1 HKD = 71.7938 XOF 1 XOF = 0.0139 HKD
03 gen 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
04 gen 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
05 gen 2026 1 HKD = 72.1141 XOF 1 XOF = 0.0139 HKD
06 gen 2026 1 HKD = 71.9219 XOF 1 XOF = 0.0139 HKD
07 gen 2026 1 HKD = 72.1095 XOF 1 XOF = 0.0139 HKD
08 gen 2026 1 HKD = 72.1109 XOF 1 XOF = 0.0139 HKD
09 gen 2026 1 HKD = 72.2602 XOF 1 XOF = 0.0138 HKD
10 gen 2026 1 HKD = 72.1598 XOF 1 XOF = 0.0139 HKD
11 gen 2026 1 HKD = 72.3141 XOF 1 XOF = 0.0138 HKD
12 gen 2026 1 HKD = 72.0121 XOF 1 XOF = 0.0139 HKD
13 gen 2026 1 HKD = 72.0641 XOF 1 XOF = 0.0139 HKD
14 gen 2026 1 HKD = 72.2322 XOF 1 XOF = 0.0138 HKD
15 gen 2026 1 HKD = 72.2939 XOF 1 XOF = 0.0138 HKD
16 gen 2026 1 HKD = 72.3694 XOF 1 XOF = 0.0138 HKD
17 gen 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
18 gen 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
19 gen 2026 1 HKD = 72.3232 XOF 1 XOF = 0.0138 HKD
20 gen 2026 1 HKD = 71.6487 XOF 1 XOF = 0.014 HKD
21 gen 2026 1 HKD = 71.773 XOF 1 XOF = 0.0139 HKD
22 gen 2026 1 HKD = 71.8674 XOF 1 XOF = 0.0139 HKD
23 gen 2026 1 HKD = 71.6591 XOF 1 XOF = 0.014 HKD
24 gen 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
25 gen 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
26 gen 2026 1 HKD = 70.9633 XOF 1 XOF = 0.0141 HKD
27 gen 2026 1 HKD = 70.6037 XOF 1 XOF = 0.0142 HKD
28 gen 2026 1 HKD = 70.2172 XOF 1 XOF = 0.0142 HKD
29 gen 2026 1 HKD = 70.2637 XOF 1 XOF = 0.0142 HKD
30 gen 2026 1 HKD = 70.3162 XOF 1 XOF = 0.0142 HKD
31 gen 2026 1 HKD = 70.8345 XOF 1 XOF = 0.0141 HKD

Feb 2026

DataHKD-XOFXOF-HKD
01 feb 2026 1 HKD = 70.8416 XOF 1 XOF = 0.0141 HKD
02 feb 2026 1 HKD = 70.8627 XOF 1 XOF = 0.0141 HKD
03 feb 2026 1 HKD = 71.1885 XOF 1 XOF = 0.014 HKD
04 feb 2026 1 HKD = 71.0651 XOF 1 XOF = 0.0141 HKD
05 feb 2026 1 HKD = 71.2138 XOF 1 XOF = 0.014 HKD
06 feb 2026 1 HKD = 71.2046 XOF 1 XOF = 0.014 HKD
07 feb 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
08 feb 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
09 feb 2026 1 HKD = 70.6707 XOF 1 XOF = 0.0142 HKD
10 feb 2026 1 HKD = 70.4666 XOF 1 XOF = 0.0142 HKD
11 feb 2026 1 HKD = 70.4814 XOF 1 XOF = 0.0142 HKD
12 feb 2026 1 HKD = 70.6361 XOF 1 XOF = 0.0142 HKD
13 feb 2026 1 HKD = 70.764 XOF 1 XOF = 0.0141 HKD
14 feb 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
15 feb 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
16 feb 2026 1 HKD = 70.7794 XOF 1 XOF = 0.0141 HKD
17 feb 2026 1 HKD = 70.9462 XOF 1 XOF = 0.0141 HKD
18 feb 2026 1 HKD = 70.9003 XOF 1 XOF = 0.0141 HKD
19 feb 2026 1 HKD = 71.2925 XOF 1 XOF = 0.014 HKD
20 feb 2026 1 HKD = 71.338 XOF 1 XOF = 0.014 HKD
21 feb 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
22 feb 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
23 feb 2026 1 HKD = 71.2002 XOF 1 XOF = 0.014 HKD
24 feb 2026 1 HKD = 71.205 XOF 1 XOF = 0.014 HKD
25 feb 2026 1 HKD = 71.1918 XOF 1 XOF = 0.014 HKD
26 feb 2026 1 HKD = 71.0247 XOF 1 XOF = 0.0141 HKD
27 feb 2026 1 HKD = 71.0188 XOF 1 XOF = 0.0141 HKD
28 feb 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD

Mar 2026

DataHKD-XOFXOF-HKD
01 mar 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD
02 mar 2026 1 HKD = 71.5484 XOF 1 XOF = 0.014 HKD
03 mar 2026 1 HKD = 72.4561 XOF 1 XOF = 0.0138 HKD
04 mar 2026 1 HKD = 72.0583 XOF 1 XOF = 0.0139 HKD
05 mar 2026 1 HKD = 72.2229 XOF 1 XOF = 0.0138 HKD
06 mar 2026 1 HKD = 72.5582 XOF 1 XOF = 0.0138 HKD
07 mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
08 mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
09 mar 2026 1 HKD = 72.5966 XOF 1 XOF = 0.0138 HKD
10 mar 2026 1 HKD = 72.0928 XOF 1 XOF = 0.0139 HKD
11 mar 2026 1 HKD = 72.2674 XOF 1 XOF = 0.0138 HKD
12 mar 2026 1 HKD = 72.5989 XOF 1 XOF = 0.0138 HKD
13 mar 2026 1 HKD = 73.1015 XOF 1 XOF = 0.0137 HKD
14 mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
15 mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
16 mar 2026 1 HKD = 72.9578 XOF 1 XOF = 0.0137 HKD
17 mar 2026 1 HKD = 72.6799 XOF 1 XOF = 0.0138 HKD
18 mar 2026 1 HKD = 72.587 XOF 1 XOF = 0.0138 HKD
19 mar 2026 1 HKD = 73.0013 XOF 1 XOF = 0.0137 HKD
20 mar 2026 1 HKD = 72.3215 XOF 1 XOF = 0.0138 HKD
21 mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
22 mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
23 mar 2026 1 HKD = 72.3589 XOF 1 XOF = 0.0138 HKD
24 mar 2026 1 HKD = 72.3432 XOF 1 XOF = 0.0138 HKD
25 mar 2026 1 HKD = 72.3316 XOF 1 XOF = 0.0138 HKD
26 mar 2026 1 HKD = 72.7029 XOF 1 XOF = 0.0138 HKD
27 mar 2026 1 HKD = 72.7716 XOF 1 XOF = 0.0137 HKD
28 mar 2026 1 HKD = 72.5782 XOF 1 XOF = 0.0138 HKD

Informazioni sui tassi di cambio tra HKD-XOF e XOF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats