currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XPF e XPF-HKD - 2025

Tassi di cambio tra HKD-XPF e XPF-HKD - 2025

Tassi di cambio tra HKD-XPF e XPF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XPF e XPF-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 14,5499 XPF
1 XPF = 0,0687 HKD
1A 2A 3A

Jan 2025

DataHKD-XPFXPF-HKD
01 gen 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 gen 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 gen 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 gen 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 gen 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 gen 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 gen 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 gen 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 gen 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 gen 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 gen 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 gen 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 gen 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 gen 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 gen 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 gen 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 gen 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 gen 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 gen 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 gen 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 gen 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 gen 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 gen 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 gen 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 gen 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 gen 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 gen 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 gen 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 gen 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 gen 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 gen 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

DataHKD-XPFXPF-HKD
01 feb 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 feb 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 feb 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 feb 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 feb 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 feb 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 feb 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 feb 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 feb 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 feb 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 feb 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 feb 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 feb 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 feb 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 feb 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 feb 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 feb 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 feb 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 feb 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 feb 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 feb 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 feb 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 feb 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 feb 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 feb 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 feb 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 feb 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 feb 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

DataHKD-XPFXPF-HKD
01 mar 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 mar 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 mar 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 mar 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 mar 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 mar 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 mar 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 mar 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 mar 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 mar 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 mar 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 mar 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 mar 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 mar 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 mar 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 mar 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 mar 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 mar 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 mar 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 mar 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 mar 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 mar 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 mar 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 mar 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 mar 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 mar 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 mar 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 mar 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 mar 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

DataHKD-XPFXPF-HKD
01 apr 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 apr 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 apr 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 apr 2025 1 HKD = 13.8744 XPF 1 XPF = 0.0721 HKD
05 apr 2025 1 HKD = 14.005 XPF 1 XPF = 0.0714 HKD

Informazioni sui tassi di cambio tra HKD-XPF e XPF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats