currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-XPF e XPF-HKD - 2026

Tassi di cambio tra HKD-XPF e XPF-HKD - 2026

Tassi di cambio tra HKD-XPF e XPF-HKD

Consulta qui di seguito i tassi di cambio per HKD-XPF e XPF-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 13,0377 XPF
1 XPF = 0,0767 HKD
1A 2A 3A

Jan 2026

DataHKD-XPFXPF-HKD
01 gen 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 gen 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 gen 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 gen 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 gen 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 gen 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 gen 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 gen 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 gen 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 gen 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 gen 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 gen 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 gen 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 gen 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 gen 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 gen 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 gen 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 gen 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 gen 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 gen 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 gen 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 gen 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 gen 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 gen 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 gen 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 gen 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 gen 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 gen 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 gen 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 gen 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 gen 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

DataHKD-XPFXPF-HKD
01 feb 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 feb 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 feb 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 feb 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 feb 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 feb 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 feb 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 feb 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 feb 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 feb 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 feb 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 feb 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 feb 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 feb 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 feb 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 feb 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 feb 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 feb 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 feb 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 feb 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 feb 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 feb 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

DataHKD-XPFXPF-HKD
01 mar 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 mar 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 mar 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 mar 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 mar 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 mar 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 mar 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 mar 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 mar 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 mar 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 mar 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 mar 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 mar 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 mar 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 mar 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 mar 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 mar 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 mar 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 mar 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 mar 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 mar 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 mar 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 mar 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD
30 mar 2026 1 HKD = 13.2537 XPF 1 XPF = 0.0755 HKD
31 mar 2026 1 HKD = 13.2387 XPF 1 XPF = 0.0755 HKD

Apr 2026

DataHKD-XPFXPF-HKD
01 apr 2026 1 HKD = 13.1157 XPF 1 XPF = 0.0762 HKD
02 apr 2026 1 HKD = 13.2255 XPF 1 XPF = 0.0756 HKD
03 apr 2026 1 HKD = 13.1927 XPF 1 XPF = 0.0758 HKD
04 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
05 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
06 apr 2026 1 HKD = 13.1881 XPF 1 XPF = 0.0758 HKD
07 apr 2026 1 HKD = 13.1721 XPF 1 XPF = 0.0759 HKD
08 apr 2026 1 HKD = 13.0181 XPF 1 XPF = 0.0768 HKD
09 apr 2026 1 HKD = 13.0412 XPF 1 XPF = 0.0767 HKD
10 apr 2026 1 HKD = 13.0075 XPF 1 XPF = 0.0769 HKD
11 apr 2026 1 HKD = 12.9923 XPF 1 XPF = 0.077 HKD
12 apr 2026 1 HKD = 12.9917 XPF 1 XPF = 0.077 HKD
13 apr 2026 1 HKD = 13.0321 XPF 1 XPF = 0.0767 HKD
14 apr 2026 1 HKD = 12.911 XPF 1 XPF = 0.0775 HKD
15 apr 2026 1 HKD = 12.9321 XPF 1 XPF = 0.0773 HKD
16 apr 2026 1 HKD = 12.9421 XPF 1 XPF = 0.0773 HKD
17 apr 2026 1 HKD = 12.9206 XPF 1 XPF = 0.0774 HKD
18 apr 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
19 apr 2026 1 HKD = 12.9302 XPF 1 XPF = 0.0773 HKD
20 apr 2026 1 HKD = 12.9437 XPF 1 XPF = 0.0773 HKD
21 apr 2026 1 HKD = 12.9505 XPF 1 XPF = 0.0772 HKD
22 apr 2026 1 HKD = 12.9815 XPF 1 XPF = 0.077 HKD
23 apr 2026 1 HKD = 13.0137 XPF 1 XPF = 0.0768 HKD
24 apr 2026 1 HKD = 12.9982 XPF 1 XPF = 0.0769 HKD
25 apr 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
26 apr 2026 1 HKD = 12.9916 XPF 1 XPF = 0.077 HKD
27 apr 2026 1 HKD = 12.9608 XPF 1 XPF = 0.0772 HKD
28 apr 2026 1 HKD = 13.0338 XPF 1 XPF = 0.0767 HKD
29 apr 2026 1 HKD = 13.0103 XPF 1 XPF = 0.0769 HKD
30 apr 2026 1 HKD = 13.0007 XPF 1 XPF = 0.0769 HKD

May 2026

DataHKD-XPFXPF-HKD
01 mag 2026 1 HKD = 12.9557 XPF 1 XPF = 0.0772 HKD
02 mag 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
03 mag 2026 1 HKD = 12.9893 XPF 1 XPF = 0.077 HKD
04 mag 2026 1 HKD = 13.0248 XPF 1 XPF = 0.0768 HKD
05 mag 2026 1 HKD = 13.0244 XPF 1 XPF = 0.0768 HKD
06 mag 2026 1 HKD = 12.9244 XPF 1 XPF = 0.0774 HKD
07 mag 2026 1 HKD = 12.9559 XPF 1 XPF = 0.0772 HKD
08 mag 2026 1 HKD = 12.9589 XPF 1 XPF = 0.0772 HKD
09 mag 2026 1 HKD = 12.9217 XPF 1 XPF = 0.0774 HKD
10 mag 2026 1 HKD = 12.9199 XPF 1 XPF = 0.0774 HKD
11 mag 2026 1 HKD = 12.9472 XPF 1 XPF = 0.0772 HKD
12 mag 2026 1 HKD = 12.982 XPF 1 XPF = 0.077 HKD
13 mag 2026 1 HKD = 13.0093 XPF 1 XPF = 0.0769 HKD
14 mag 2026 1 HKD = 13.0142 XPF 1 XPF = 0.0768 HKD
15 mag 2026 1 HKD = 13.0555 XPF 1 XPF = 0.0766 HKD

Informazioni sui tassi di cambio tra HKD-XPF e XPF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats