> Tassi di cambio tra HKD-ZAR e ZAR-HKD - 2025

Tassi di cambio tra HKD-ZAR e ZAR-HKD - 2025

Tassi di cambio tra HKD-ZAR e ZAR-HKD

Consulta qui di seguito i tassi di cambio per HKD-ZAR e ZAR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 2,3471 ZAR

1 ZAR = 0,4261 HKD

1A 2A 3A

HKD rispetto a ZARZAR rispetto a HKD

Jan 2025

Data	HKD-ZAR	ZAR-HKD
01 gen 2025	1 HKD = 2.4314 ZAR	1 ZAR = 0.4113 HKD
02 gen 2025	1 HKD = 2.4059 ZAR	1 ZAR = 0.4156 HKD
03 gen 2025	1 HKD = 2.4111 ZAR	1 ZAR = 0.4147 HKD
04 gen 2025	1 HKD = 2.4062 ZAR	1 ZAR = 0.4156 HKD
05 gen 2025	1 HKD = 2.4073 ZAR	1 ZAR = 0.4154 HKD
06 gen 2025	1 HKD = 2.3782 ZAR	1 ZAR = 0.4205 HKD
07 gen 2025	1 HKD = 2.392 ZAR	1 ZAR = 0.4181 HKD
08 gen 2025	1 HKD = 2.4322 ZAR	1 ZAR = 0.4111 HKD
09 gen 2025	1 HKD = 2.4276 ZAR	1 ZAR = 0.4119 HKD
10 gen 2025	1 HKD = 2.4427 ZAR	1 ZAR = 0.4094 HKD
11 gen 2025	1 HKD = 2.4532 ZAR	1 ZAR = 0.4076 HKD
12 gen 2025	1 HKD = 2.4544 ZAR	1 ZAR = 0.4074 HKD
13 gen 2025	1 HKD = 2.4573 ZAR	1 ZAR = 0.4069 HKD
14 gen 2025	1 HKD = 2.4348 ZAR	1 ZAR = 0.4107 HKD
15 gen 2025	1 HKD = 2.4231 ZAR	1 ZAR = 0.4127 HKD
16 gen 2025	1 HKD = 2.4219 ZAR	1 ZAR = 0.4129 HKD
17 gen 2025	1 HKD = 2.4104 ZAR	1 ZAR = 0.4149 HKD
18 gen 2025	1 HKD = 2.4067 ZAR	1 ZAR = 0.4155 HKD
19 gen 2025	1 HKD = 2.4084 ZAR	1 ZAR = 0.4152 HKD
20 gen 2025	1 HKD = 2.4027 ZAR	1 ZAR = 0.4162 HKD
21 gen 2025	1 HKD = 2.3892 ZAR	1 ZAR = 0.4185 HKD
22 gen 2025	1 HKD = 2.3727 ZAR	1 ZAR = 0.4215 HKD
23 gen 2025	1 HKD = 2.3808 ZAR	1 ZAR = 0.42 HKD
24 gen 2025	1 HKD = 2.3592 ZAR	1 ZAR = 0.4239 HKD
25 gen 2025	1 HKD = 2.3638 ZAR	1 ZAR = 0.4231 HKD
26 gen 2025	1 HKD = 2.3625 ZAR	1 ZAR = 0.4233 HKD
27 gen 2025	1 HKD = 2.3958 ZAR	1 ZAR = 0.4174 HKD
28 gen 2025	1 HKD = 2.4001 ZAR	1 ZAR = 0.4166 HKD
29 gen 2025	1 HKD = 2.394 ZAR	1 ZAR = 0.4177 HKD
30 gen 2025	1 HKD = 2.3755 ZAR	1 ZAR = 0.421 HKD
31 gen 2025	1 HKD = 2.3891 ZAR	1 ZAR = 0.4186 HKD

Feb 2025

Data	HKD-ZAR	ZAR-HKD
01 feb 2025	1 HKD = 2.3965 ZAR	1 ZAR = 0.4173 HKD
02 feb 2025	1 HKD = 2.3963 ZAR	1 ZAR = 0.4173 HKD
03 feb 2025	1 HKD = 2.416 ZAR	1 ZAR = 0.4139 HKD
04 feb 2025	1 HKD = 2.4084 ZAR	1 ZAR = 0.4152 HKD
05 feb 2025	1 HKD = 2.3869 ZAR	1 ZAR = 0.419 HKD
06 feb 2025	1 HKD = 2.3863 ZAR	1 ZAR = 0.4191 HKD
07 feb 2025	1 HKD = 2.3668 ZAR	1 ZAR = 0.4225 HKD
08 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
09 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
10 feb 2025	1 HKD = 2.3643 ZAR	1 ZAR = 0.423 HKD
11 feb 2025	1 HKD = 2.369 ZAR	1 ZAR = 0.4221 HKD
12 feb 2025	1 HKD = 2.3675 ZAR	1 ZAR = 0.4224 HKD
13 feb 2025	1 HKD = 2.3781 ZAR	1 ZAR = 0.4205 HKD
14 feb 2025	1 HKD = 2.3592 ZAR	1 ZAR = 0.4239 HKD
15 feb 2025	1 HKD = 2.3585 ZAR	1 ZAR = 0.424 HKD
16 feb 2025	1 HKD = 2.3585 ZAR	1 ZAR = 0.424 HKD
17 feb 2025	1 HKD = 2.368 ZAR	1 ZAR = 0.4223 HKD
18 feb 2025	1 HKD = 2.369 ZAR	1 ZAR = 0.4221 HKD
19 feb 2025	1 HKD = 2.3817 ZAR	1 ZAR = 0.4199 HKD
20 feb 2025	1 HKD = 2.3705 ZAR	1 ZAR = 0.4218 HKD
21 feb 2025	1 HKD = 2.3635 ZAR	1 ZAR = 0.4231 HKD
22 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
23 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
24 feb 2025	1 HKD = 2.362 ZAR	1 ZAR = 0.4234 HKD
25 feb 2025	1 HKD = 2.3658 ZAR	1 ZAR = 0.4227 HKD
26 feb 2025	1 HKD = 2.3651 ZAR	1 ZAR = 0.4228 HKD
27 feb 2025	1 HKD = 2.3728 ZAR	1 ZAR = 0.4214 HKD
28 feb 2025	1 HKD = 2.37 ZAR	1 ZAR = 0.4219 HKD

Mar 2025

Data	HKD-ZAR	ZAR-HKD
01 mar 2025	1 HKD = 2.4041 ZAR	1 ZAR = 0.416 HKD
02 mar 2025	1 HKD = 2.4019 ZAR	1 ZAR = 0.4163 HKD
03 mar 2025	1 HKD = 2.3958 ZAR	1 ZAR = 0.4174 HKD
04 mar 2025	1 HKD = 2.3817 ZAR	1 ZAR = 0.4199 HKD
05 mar 2025	1 HKD = 2.3697 ZAR	1 ZAR = 0.422 HKD
06 mar 2025	1 HKD = 2.355 ZAR	1 ZAR = 0.4246 HKD
07 mar 2025	1 HKD = 2.3333 ZAR	1 ZAR = 0.4286 HKD
08 mar 2025	1 HKD = 2.3481 ZAR	1 ZAR = 0.4259 HKD
09 mar 2025	1 HKD = 2.3487 ZAR	1 ZAR = 0.4258 HKD
10 mar 2025	1 HKD = 2.3486 ZAR	1 ZAR = 0.4258 HKD
11 mar 2025	1 HKD = 2.3488 ZAR	1 ZAR = 0.4258 HKD
12 mar 2025	1 HKD = 2.3678 ZAR	1 ZAR = 0.4223 HKD
13 mar 2025	1 HKD = 2.3669 ZAR	1 ZAR = 0.4225 HKD
14 mar 2025	1 HKD = 2.3363 ZAR	1 ZAR = 0.428 HKD
15 mar 2025	1 HKD = 2.3408 ZAR	1 ZAR = 0.4272 HKD
16 mar 2025	1 HKD = 2.339 ZAR	1 ZAR = 0.4275 HKD
17 mar 2025	1 HKD = 2.3365 ZAR	1 ZAR = 0.428 HKD
18 mar 2025	1 HKD = 2.3283 ZAR	1 ZAR = 0.4295 HKD
19 mar 2025	1 HKD = 2.333 ZAR	1 ZAR = 0.4286 HKD
20 mar 2025	1 HKD = 2.3409 ZAR	1 ZAR = 0.4272 HKD
21 mar 2025	1 HKD = 2.3393 ZAR	1 ZAR = 0.4275 HKD
22 mar 2025	1 HKD = 2.345 ZAR	1 ZAR = 0.4264 HKD
23 mar 2025	1 HKD = 2.3453 ZAR	1 ZAR = 0.4264 HKD
24 mar 2025	1 HKD = 2.3321 ZAR	1 ZAR = 0.4288 HKD
25 mar 2025	1 HKD = 2.3356 ZAR	1 ZAR = 0.4282 HKD
26 mar 2025	1 HKD = 2.3482 ZAR	1 ZAR = 0.4259 HKD
27 mar 2025	1 HKD = 2.3479 ZAR	1 ZAR = 0.4259 HKD
28 mar 2025	1 HKD = 2.335 ZAR	1 ZAR = 0.4283 HKD
29 mar 2025	1 HKD = 2.3704 ZAR	1 ZAR = 0.4219 HKD
30 mar 2025	1 HKD = 2.3704 ZAR	1 ZAR = 0.4219 HKD
31 mar 2025	1 HKD = 2.3586 ZAR	1 ZAR = 0.424 HKD

Apr 2025

Data	HKD-ZAR	ZAR-HKD
01 apr 2025	1 HKD = 2.3551 ZAR	1 ZAR = 0.4246 HKD
02 apr 2025	1 HKD = 2.393 ZAR	1 ZAR = 0.4179 HKD
03 apr 2025	1 HKD = 2.4227 ZAR	1 ZAR = 0.4128 HKD
04 apr 2025	1 HKD = 2.4484 ZAR	1 ZAR = 0.4084 HKD
05 apr 2025	1 HKD = 2.4606 ZAR	1 ZAR = 0.4064 HKD
06 apr 2025	1 HKD = 2.46 ZAR	1 ZAR = 0.4065 HKD
07 apr 2025	1 HKD = 2.4941 ZAR	1 ZAR = 0.4009 HKD
08 apr 2025	1 HKD = 2.5055 ZAR	1 ZAR = 0.3991 HKD
09 apr 2025	1 HKD = 2.5494 ZAR	1 ZAR = 0.3922 HKD
10 apr 2025	1 HKD = 2.5026 ZAR	1 ZAR = 0.3996 HKD
11 apr 2025	1 HKD = 2.4801 ZAR	1 ZAR = 0.4032 HKD
12 apr 2025	1 HKD = 2.4663 ZAR	1 ZAR = 0.4055 HKD
13 apr 2025	1 HKD = 2.4653 ZAR	1 ZAR = 0.4056 HKD
14 apr 2025	1 HKD = 2.4337 ZAR	1 ZAR = 0.4109 HKD
15 apr 2025	1 HKD = 2.4385 ZAR	1 ZAR = 0.4101 HKD
16 apr 2025	1 HKD = 2.4319 ZAR	1 ZAR = 0.4112 HKD
17 apr 2025	1 HKD = 2.4258 ZAR	1 ZAR = 0.4122 HKD
18 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
19 apr 2025	1 HKD = 2.4271 ZAR	1 ZAR = 0.412 HKD
20 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
21 apr 2025	1 HKD = 2.4244 ZAR	1 ZAR = 0.4125 HKD
22 apr 2025	1 HKD = 2.4024 ZAR	1 ZAR = 0.4163 HKD
23 apr 2025	1 HKD = 2.3968 ZAR	1 ZAR = 0.4172 HKD
24 apr 2025	1 HKD = 2.4114 ZAR	1 ZAR = 0.4147 HKD
25 apr 2025	1 HKD = 2.428 ZAR	1 ZAR = 0.4119 HKD
26 apr 2025	1 HKD = 2.4086 ZAR	1 ZAR = 0.4152 HKD
27 apr 2025	1 HKD = 2.4078 ZAR	1 ZAR = 0.4153 HKD
28 apr 2025	1 HKD = 2.4017 ZAR	1 ZAR = 0.4164 HKD
29 apr 2025	1 HKD = 2.3913 ZAR	1 ZAR = 0.4182 HKD
30 apr 2025	1 HKD = 2.3946 ZAR	1 ZAR = 0.4176 HKD

May 2025

Data	HKD-ZAR	ZAR-HKD
01 mag 2025	1 HKD = 2.4009 ZAR	1 ZAR = 0.4165 HKD
02 mag 2025	1 HKD = 2.374 ZAR	1 ZAR = 0.4212 HKD
03 mag 2025	1 HKD = 2.3731 ZAR	1 ZAR = 0.4214 HKD
04 mag 2025	1 HKD = 2.3726 ZAR	1 ZAR = 0.4215 HKD
05 mag 2025	1 HKD = 2.3639 ZAR	1 ZAR = 0.423 HKD
06 mag 2025	1 HKD = 2.3548 ZAR	1 ZAR = 0.4247 HKD
07 mag 2025	1 HKD = 2.3547 ZAR	1 ZAR = 0.4247 HKD
08 mag 2025	1 HKD = 2.3366 ZAR	1 ZAR = 0.428 HKD
09 mag 2025	1 HKD = 2.3408 ZAR	1 ZAR = 0.4272 HKD
10 mag 2025	1 HKD = 2.3394 ZAR	1 ZAR = 0.4275 HKD
11 mag 2025	1 HKD = 2.3394 ZAR	1 ZAR = 0.4275 HKD
12 mag 2025	1 HKD = 2.3484 ZAR	1 ZAR = 0.4258 HKD
13 mag 2025	1 HKD = 2.3512 ZAR	1 ZAR = 0.4253 HKD
14 mag 2025	1 HKD = 2.3375 ZAR	1 ZAR = 0.4278 HKD
15 mag 2025	1 HKD = 2.3167 ZAR	1 ZAR = 0.4316 HKD
16 mag 2025	1 HKD = 2.3135 ZAR	1 ZAR = 0.4322 HKD
17 mag 2025	1 HKD = 2.3094 ZAR	1 ZAR = 0.433 HKD
18 mag 2025	1 HKD = 2.3089 ZAR	1 ZAR = 0.4331 HKD
19 mag 2025	1 HKD = 2.3066 ZAR	1 ZAR = 0.4335 HKD
20 mag 2025	1 HKD = 2.2981 ZAR	1 ZAR = 0.4351 HKD
21 mag 2025	1 HKD = 2.2829 ZAR	1 ZAR = 0.438 HKD
22 mag 2025	1 HKD = 2.3021 ZAR	1 ZAR = 0.4344 HKD
23 mag 2025	1 HKD = 2.2838 ZAR	1 ZAR = 0.4379 HKD
24 mag 2025	1 HKD = 2.2767 ZAR	1 ZAR = 0.4392 HKD
25 mag 2025	1 HKD = 2.278 ZAR	1 ZAR = 0.439 HKD
26 mag 2025	1 HKD = 2.2779 ZAR	1 ZAR = 0.439 HKD
27 mag 2025	1 HKD = 2.2825 ZAR	1 ZAR = 0.4381 HKD
28 mag 2025	1 HKD = 2.2838 ZAR	1 ZAR = 0.4379 HKD
29 mag 2025	1 HKD = 2.277 ZAR	1 ZAR = 0.4392 HKD
30 mag 2025	1 HKD = 2.2803 ZAR	1 ZAR = 0.4385 HKD
31 mag 2025	1 HKD = 2.2966 ZAR	1 ZAR = 0.4354 HKD

Jun 2025

Data	HKD-ZAR	ZAR-HKD
01 giu 2025	1 HKD = 2.2948 ZAR	1 ZAR = 0.4358 HKD
02 giu 2025	1 HKD = 2.2845 ZAR	1 ZAR = 0.4377 HKD
03 giu 2025	1 HKD = 2.2817 ZAR	1 ZAR = 0.4383 HKD
04 giu 2025	1 HKD = 2.2737 ZAR	1 ZAR = 0.4398 HKD
05 giu 2025	1 HKD = 2.2617 ZAR	1 ZAR = 0.4421 HKD
06 giu 2025	1 HKD = 2.2637 ZAR	1 ZAR = 0.4417 HKD
07 giu 2025	1 HKD = 2.2661 ZAR	1 ZAR = 0.4413 HKD
08 giu 2025	1 HKD = 2.2671 ZAR	1 ZAR = 0.4411 HKD
09 giu 2025	1 HKD = 2.2618 ZAR	1 ZAR = 0.4421 HKD
10 giu 2025	1 HKD = 2.251 ZAR	1 ZAR = 0.4443 HKD
11 giu 2025	1 HKD = 2.2655 ZAR	1 ZAR = 0.4414 HKD
12 giu 2025	1 HKD = 2.2702 ZAR	1 ZAR = 0.4405 HKD
13 giu 2025	1 HKD = 2.2921 ZAR	1 ZAR = 0.4363 HKD
14 giu 2025	1 HKD = 2.2863 ZAR	1 ZAR = 0.4374 HKD
15 giu 2025	1 HKD = 2.2837 ZAR	1 ZAR = 0.4379 HKD
16 giu 2025	1 HKD = 2.265 ZAR	1 ZAR = 0.4415 HKD
17 giu 2025	1 HKD = 2.2694 ZAR	1 ZAR = 0.4406 HKD
18 giu 2025	1 HKD = 2.3055 ZAR	1 ZAR = 0.4337 HKD
19 giu 2025	1 HKD = 2.3054 ZAR	1 ZAR = 0.4338 HKD
20 giu 2025	1 HKD = 2.3008 ZAR	1 ZAR = 0.4346 HKD
21 giu 2025	1 HKD = 2.366 ZAR	1 ZAR = 0.4227 HKD
22 giu 2025	1 HKD = 2.366 ZAR	1 ZAR = 0.4227 HKD
23 giu 2025	1 HKD = 2.3072 ZAR	1 ZAR = 0.4334 HKD
24 giu 2025	1 HKD = 2.2591 ZAR	1 ZAR = 0.4427 HKD
25 giu 2025	1 HKD = 2.2647 ZAR	1 ZAR = 0.4416 HKD
26 giu 2025	1 HKD = 2.2616 ZAR	1 ZAR = 0.4422 HKD
27 giu 2025	1 HKD = 2.2678 ZAR	1 ZAR = 0.441 HKD
28 giu 2025	1 HKD = 2.2709 ZAR	1 ZAR = 0.4404 HKD
29 giu 2025	1 HKD = 2.2766 ZAR	1 ZAR = 0.4393 HKD
30 giu 2025	1 HKD = 2.2637 ZAR	1 ZAR = 0.4418 HKD

Jul 2025

Data	HKD-ZAR	ZAR-HKD
01 lug 2025	1 HKD = 2.2399 ZAR	1 ZAR = 0.4464 HKD
02 lug 2025	1 HKD = 2.2502 ZAR	1 ZAR = 0.4444 HKD
03 lug 2025	1 HKD = 2.233 ZAR	1 ZAR = 0.4478 HKD
04 lug 2025	1 HKD = 2.2453 ZAR	1 ZAR = 0.4454 HKD
05 lug 2025	1 HKD = 2.2425 ZAR	1 ZAR = 0.4459 HKD
06 lug 2025	1 HKD = 2.2425 ZAR	1 ZAR = 0.4459 HKD
07 lug 2025	1 HKD = 2.2607 ZAR	1 ZAR = 0.4423 HKD
08 lug 2025	1 HKD = 2.2655 ZAR	1 ZAR = 0.4414 HKD
09 lug 2025	1 HKD = 2.2755 ZAR	1 ZAR = 0.4395 HKD
10 lug 2025	1 HKD = 2.2627 ZAR	1 ZAR = 0.4419 HKD
11 lug 2025	1 HKD = 2.2783 ZAR	1 ZAR = 0.4389 HKD
12 lug 2025	1 HKD = 2.2832 ZAR	1 ZAR = 0.438 HKD
13 lug 2025	1 HKD = 2.2862 ZAR	1 ZAR = 0.4374 HKD
14 lug 2025	1 HKD = 2.2765 ZAR	1 ZAR = 0.4393 HKD
15 lug 2025	1 HKD = 2.2701 ZAR	1 ZAR = 0.4405 HKD
16 lug 2025	1 HKD = 2.2839 ZAR	1 ZAR = 0.4378 HKD
17 lug 2025	1 HKD = 2.283 ZAR	1 ZAR = 0.438 HKD
18 lug 2025	1 HKD = 2.2583 ZAR	1 ZAR = 0.4428 HKD
19 lug 2025	1 HKD = 2.2569 ZAR	1 ZAR = 0.4431 HKD
20 lug 2025	1 HKD = 2.2576 ZAR	1 ZAR = 0.443 HKD
21 lug 2025	1 HKD = 2.2561 ZAR	1 ZAR = 0.4433 HKD
22 lug 2025	1 HKD = 2.2429 ZAR	1 ZAR = 0.4458 HKD
23 lug 2025	1 HKD = 2.2362 ZAR	1 ZAR = 0.4472 HKD
24 lug 2025	1 HKD = 2.2441 ZAR	1 ZAR = 0.4456 HKD
25 lug 2025	1 HKD = 2.2595 ZAR	1 ZAR = 0.4426 HKD
26 lug 2025	1 HKD = 2.2652 ZAR	1 ZAR = 0.4415 HKD
27 lug 2025	1 HKD = 2.2652 ZAR	1 ZAR = 0.4415 HKD
28 lug 2025	1 HKD = 2.2743 ZAR	1 ZAR = 0.4397 HKD
29 lug 2025	1 HKD = 2.2882 ZAR	1 ZAR = 0.437 HKD
30 lug 2025	1 HKD = 2.2764 ZAR	1 ZAR = 0.4393 HKD
31 lug 2025	1 HKD = 2.307 ZAR	1 ZAR = 0.4335 HKD

Aug 2025

Data	HKD-ZAR	ZAR-HKD
01 ago 2025	1 HKD = 2.3206 ZAR	1 ZAR = 0.4309 HKD

Informazioni sui tassi di cambio tra HKD-ZAR e ZAR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie