currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-ZAR e ZAR-HKD - 2026

Tassi di cambio tra HKD-ZAR e ZAR-HKD - 2026

Tassi di cambio tra HKD-ZAR e ZAR-HKD

Consulta qui di seguito i tassi di cambio per HKD-ZAR e ZAR-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 2,1011 ZAR
1 ZAR = 0,4759 HKD
1A 2A 3A

Jan 2026

DataHKD-ZARZAR-HKD
01 gen 2026 1 HKD = 2.1288 ZAR 1 ZAR = 0.4698 HKD
02 gen 2026 1 HKD = 2.1193 ZAR 1 ZAR = 0.4719 HKD
03 gen 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
04 gen 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
05 gen 2026 1 HKD = 2.1149 ZAR 1 ZAR = 0.4728 HKD
06 gen 2026 1 HKD = 2.1044 ZAR 1 ZAR = 0.4752 HKD
07 gen 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
08 gen 2026 1 HKD = 2.118 ZAR 1 ZAR = 0.4721 HKD
09 gen 2026 1 HKD = 2.1263 ZAR 1 ZAR = 0.4703 HKD
10 gen 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
11 gen 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
12 gen 2026 1 HKD = 2.1067 ZAR 1 ZAR = 0.4747 HKD
13 gen 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
14 gen 2026 1 HKD = 2.1019 ZAR 1 ZAR = 0.4758 HKD
15 gen 2026 1 HKD = 2.0977 ZAR 1 ZAR = 0.4767 HKD
16 gen 2026 1 HKD = 2.1002 ZAR 1 ZAR = 0.4761 HKD
17 gen 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
18 gen 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
19 gen 2026 1 HKD = 2.1076 ZAR 1 ZAR = 0.4745 HKD
20 gen 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
21 gen 2026 1 HKD = 2.0943 ZAR 1 ZAR = 0.4775 HKD
22 gen 2026 1 HKD = 2.0799 ZAR 1 ZAR = 0.4808 HKD
23 gen 2026 1 HKD = 2.0678 ZAR 1 ZAR = 0.4836 HKD
24 gen 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
25 gen 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
26 gen 2026 1 HKD = 2.0593 ZAR 1 ZAR = 0.4856 HKD
27 gen 2026 1 HKD = 2.0531 ZAR 1 ZAR = 0.4871 HKD
28 gen 2026 1 HKD = 2.0353 ZAR 1 ZAR = 0.4913 HKD
29 gen 2026 1 HKD = 2.0194 ZAR 1 ZAR = 0.4952 HKD
30 gen 2026 1 HKD = 2.0429 ZAR 1 ZAR = 0.4895 HKD
31 gen 2026 1 HKD = 2.067 ZAR 1 ZAR = 0.4838 HKD

Feb 2026

DataHKD-ZARZAR-HKD
01 feb 2026 1 HKD = 2.0666 ZAR 1 ZAR = 0.4839 HKD
02 feb 2026 1 HKD = 2.0478 ZAR 1 ZAR = 0.4883 HKD
03 feb 2026 1 HKD = 2.0491 ZAR 1 ZAR = 0.488 HKD
04 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
05 feb 2026 1 HKD = 2.0719 ZAR 1 ZAR = 0.4827 HKD
06 feb 2026 1 HKD = 2.0638 ZAR 1 ZAR = 0.4845 HKD
07 feb 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
08 feb 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
09 feb 2026 1 HKD = 2.0483 ZAR 1 ZAR = 0.4882 HKD
10 feb 2026 1 HKD = 2.041 ZAR 1 ZAR = 0.4899 HKD
11 feb 2026 1 HKD = 2.0323 ZAR 1 ZAR = 0.492 HKD
12 feb 2026 1 HKD = 2.0329 ZAR 1 ZAR = 0.4919 HKD
13 feb 2026 1 HKD = 2.0514 ZAR 1 ZAR = 0.4875 HKD
14 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
15 feb 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
16 feb 2026 1 HKD = 2.0418 ZAR 1 ZAR = 0.4898 HKD
17 feb 2026 1 HKD = 2.0558 ZAR 1 ZAR = 0.4864 HKD
18 feb 2026 1 HKD = 2.0511 ZAR 1 ZAR = 0.4875 HKD
19 feb 2026 1 HKD = 2.0718 ZAR 1 ZAR = 0.4827 HKD
20 feb 2026 1 HKD = 2.0592 ZAR 1 ZAR = 0.4856 HKD
21 feb 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
22 feb 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
23 feb 2026 1 HKD = 2.0505 ZAR 1 ZAR = 0.4877 HKD
24 feb 2026 1 HKD = 2.0485 ZAR 1 ZAR = 0.4882 HKD
25 feb 2026 1 HKD = 2.0305 ZAR 1 ZAR = 0.4925 HKD
26 feb 2026 1 HKD = 2.0294 ZAR 1 ZAR = 0.4928 HKD
27 feb 2026 1 HKD = 2.0381 ZAR 1 ZAR = 0.4907 HKD
28 feb 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD

Mar 2026

DataHKD-ZARZAR-HKD
01 mar 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD
02 mar 2026 1 HKD = 2.0605 ZAR 1 ZAR = 0.4853 HKD
03 mar 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
04 mar 2026 1 HKD = 2.0853 ZAR 1 ZAR = 0.4796 HKD
05 mar 2026 1 HKD = 2.1092 ZAR 1 ZAR = 0.4741 HKD
06 mar 2026 1 HKD = 2.1364 ZAR 1 ZAR = 0.4681 HKD
07 mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
08 mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
09 mar 2026 1 HKD = 2.1309 ZAR 1 ZAR = 0.4693 HKD
10 mar 2026 1 HKD = 2.0831 ZAR 1 ZAR = 0.4801 HKD
11 mar 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
12 mar 2026 1 HKD = 2.1156 ZAR 1 ZAR = 0.4727 HKD
13 mar 2026 1 HKD = 2.1469 ZAR 1 ZAR = 0.4658 HKD
14 mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
15 mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
16 mar 2026 1 HKD = 2.1385 ZAR 1 ZAR = 0.4676 HKD
17 mar 2026 1 HKD = 2.1296 ZAR 1 ZAR = 0.4696 HKD
18 mar 2026 1 HKD = 2.1403 ZAR 1 ZAR = 0.4672 HKD
19 mar 2026 1 HKD = 2.1807 ZAR 1 ZAR = 0.4586 HKD
20 mar 2026 1 HKD = 2.1511 ZAR 1 ZAR = 0.4649 HKD
21 mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
22 mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
23 mar 2026 1 HKD = 2.1553 ZAR 1 ZAR = 0.464 HKD
24 mar 2026 1 HKD = 2.181 ZAR 1 ZAR = 0.4585 HKD
25 mar 2026 1 HKD = 2.1616 ZAR 1 ZAR = 0.4626 HKD
26 mar 2026 1 HKD = 2.1813 ZAR 1 ZAR = 0.4584 HKD
27 mar 2026 1 HKD = 2.1914 ZAR 1 ZAR = 0.4563 HKD
28 mar 2026 1 HKD = 2.1876 ZAR 1 ZAR = 0.4571 HKD
29 mar 2026 1 HKD = 2.1875 ZAR 1 ZAR = 0.4571 HKD
30 mar 2026 1 HKD = 2.1885 ZAR 1 ZAR = 0.4569 HKD
31 mar 2026 1 HKD = 2.1782 ZAR 1 ZAR = 0.4591 HKD

Apr 2026

DataHKD-ZARZAR-HKD
01 apr 2026 1 HKD = 2.142 ZAR 1 ZAR = 0.4669 HKD
02 apr 2026 1 HKD = 2.1728 ZAR 1 ZAR = 0.4602 HKD
03 apr 2026 1 HKD = 2.1651 ZAR 1 ZAR = 0.4619 HKD
04 apr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
05 apr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
06 apr 2026 1 HKD = 2.1506 ZAR 1 ZAR = 0.465 HKD
07 apr 2026 1 HKD = 2.1542 ZAR 1 ZAR = 0.4642 HKD
08 apr 2026 1 HKD = 2.0871 ZAR 1 ZAR = 0.4791 HKD
09 apr 2026 1 HKD = 2.0996 ZAR 1 ZAR = 0.4763 HKD
10 apr 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
11 apr 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 apr 2026 1 HKD = 2.0923 ZAR 1 ZAR = 0.4779 HKD
13 apr 2026 1 HKD = 2.1154 ZAR 1 ZAR = 0.4727 HKD
14 apr 2026 1 HKD = 2.0885 ZAR 1 ZAR = 0.4788 HKD
15 apr 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
16 apr 2026 1 HKD = 2.0932 ZAR 1 ZAR = 0.4777 HKD
17 apr 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
18 apr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
19 apr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
20 apr 2026 1 HKD = 2.0883 ZAR 1 ZAR = 0.4789 HKD
21 apr 2026 1 HKD = 2.0911 ZAR 1 ZAR = 0.4782 HKD
22 apr 2026 1 HKD = 2.1028 ZAR 1 ZAR = 0.4756 HKD
23 apr 2026 1 HKD = 2.1083 ZAR 1 ZAR = 0.4743 HKD
24 apr 2026 1 HKD = 2.1123 ZAR 1 ZAR = 0.4734 HKD
25 apr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
26 apr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
27 apr 2026 1 HKD = 2.1032 ZAR 1 ZAR = 0.4755 HKD
28 apr 2026 1 HKD = 2.1232 ZAR 1 ZAR = 0.471 HKD
29 apr 2026 1 HKD = 2.1185 ZAR 1 ZAR = 0.472 HKD
30 apr 2026 1 HKD = 2.1377 ZAR 1 ZAR = 0.4678 HKD

May 2026

DataHKD-ZARZAR-HKD
01 mag 2026 1 HKD = 2.1346 ZAR 1 ZAR = 0.4685 HKD
02 mag 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
03 mag 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
04 mag 2026 1 HKD = 2.1362 ZAR 1 ZAR = 0.4681 HKD
05 mag 2026 1 HKD = 2.1319 ZAR 1 ZAR = 0.4691 HKD
06 mag 2026 1 HKD = 2.0858 ZAR 1 ZAR = 0.4794 HKD
07 mag 2026 1 HKD = 2.081 ZAR 1 ZAR = 0.4805 HKD
08 mag 2026 1 HKD = 2.0973 ZAR 1 ZAR = 0.4768 HKD
09 mag 2026 1 HKD = 2.0916 ZAR 1 ZAR = 0.4781 HKD
10 mag 2026 1 HKD = 2.0926 ZAR 1 ZAR = 0.4779 HKD
11 mag 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 mag 2026 1 HKD = 2.1114 ZAR 1 ZAR = 0.4736 HKD
13 mag 2026 1 HKD = 2.1012 ZAR 1 ZAR = 0.4759 HKD
14 mag 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
15 mag 2026 1 HKD = 2.1047 ZAR 1 ZAR = 0.4751 HKD

Informazioni sui tassi di cambio tra HKD-ZAR e ZAR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats