currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-ZMW e ZMW-HKD - 2024

Tassi di cambio tra HKD-ZMW e ZMW-HKD - 2024

Tassi di cambio tra HKD-ZMW e ZMW-HKD

Consulta qui di seguito i tassi di cambio per HKD-ZMW e ZMW-HKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HKD = 3,3457 ZMW
1 ZMW = 0,2989 HKD
1A 2A 3A

Jan 2024

DataHKD-ZMWZMW-HKD
01 gen 2024 1 HKD = 3.3001 ZMW 1 ZMW = 0.303 HKD
02 gen 2024 1 HKD = 3.293 ZMW 1 ZMW = 0.3037 HKD
03 gen 2024 1 HKD = 3.2979 ZMW 1 ZMW = 0.3032 HKD
04 gen 2024 1 HKD = 3.3006 ZMW 1 ZMW = 0.303 HKD
05 gen 2024 1 HKD = 3.3029 ZMW 1 ZMW = 0.3028 HKD
06 gen 2024 1 HKD = 3.2895 ZMW 1 ZMW = 0.304 HKD
07 gen 2024 1 HKD = 3.2895 ZMW 1 ZMW = 0.304 HKD
08 gen 2024 1 HKD = 3.3227 ZMW 1 ZMW = 0.301 HKD
09 gen 2024 1 HKD = 3.3226 ZMW 1 ZMW = 0.301 HKD
10 gen 2024 1 HKD = 3.3276 ZMW 1 ZMW = 0.3005 HKD
11 gen 2024 1 HKD = 3.3418 ZMW 1 ZMW = 0.2992 HKD
12 gen 2024 1 HKD = 3.3413 ZMW 1 ZMW = 0.2993 HKD
13 gen 2024 1 HKD = 3.3366 ZMW 1 ZMW = 0.2997 HKD
14 gen 2024 1 HKD = 3.3366 ZMW 1 ZMW = 0.2997 HKD
15 gen 2024 1 HKD = 3.3421 ZMW 1 ZMW = 0.2992 HKD
16 gen 2024 1 HKD = 3.3549 ZMW 1 ZMW = 0.2981 HKD
17 gen 2024 1 HKD = 3.3578 ZMW 1 ZMW = 0.2978 HKD
18 gen 2024 1 HKD = 3.3707 ZMW 1 ZMW = 0.2967 HKD
19 gen 2024 1 HKD = 3.3815 ZMW 1 ZMW = 0.2957 HKD
20 gen 2024 1 HKD = 3.3719 ZMW 1 ZMW = 0.2966 HKD
21 gen 2024 1 HKD = 3.3719 ZMW 1 ZMW = 0.2966 HKD
22 gen 2024 1 HKD = 3.3881 ZMW 1 ZMW = 0.2951 HKD
23 gen 2024 1 HKD = 3.3957 ZMW 1 ZMW = 0.2945 HKD
24 gen 2024 1 HKD = 3.4179 ZMW 1 ZMW = 0.2926 HKD
25 gen 2024 1 HKD = 3.4338 ZMW 1 ZMW = 0.2912 HKD
26 gen 2024 1 HKD = 3.4441 ZMW 1 ZMW = 0.2903 HKD
27 gen 2024 1 HKD = 3.4447 ZMW 1 ZMW = 0.2903 HKD
28 gen 2024 1 HKD = 3.4447 ZMW 1 ZMW = 0.2903 HKD
29 gen 2024 1 HKD = 3.4578 ZMW 1 ZMW = 0.2892 HKD
30 gen 2024 1 HKD = 3.4636 ZMW 1 ZMW = 0.2887 HKD
31 gen 2024 1 HKD = 3.463 ZMW 1 ZMW = 0.2888 HKD

Feb 2024

DataHKD-ZMWZMW-HKD
01 feb 2024 1 HKD = 3.4741 ZMW 1 ZMW = 0.2878 HKD
02 feb 2024 1 HKD = 3.4763 ZMW 1 ZMW = 0.2877 HKD
03 feb 2024 1 HKD = 3.4752 ZMW 1 ZMW = 0.2878 HKD
04 feb 2024 1 HKD = 3.4752 ZMW 1 ZMW = 0.2878 HKD
05 feb 2024 1 HKD = 3.4687 ZMW 1 ZMW = 0.2883 HKD
06 feb 2024 1 HKD = 3.4633 ZMW 1 ZMW = 0.2887 HKD
07 feb 2024 1 HKD = 3.4436 ZMW 1 ZMW = 0.2904 HKD
08 feb 2024 1 HKD = 3.4443 ZMW 1 ZMW = 0.2903 HKD
09 feb 2024 1 HKD = 3.4427 ZMW 1 ZMW = 0.2905 HKD
10 feb 2024 1 HKD = 3.4398 ZMW 1 ZMW = 0.2907 HKD
11 feb 2024 1 HKD = 3.4398 ZMW 1 ZMW = 0.2907 HKD
12 feb 2024 1 HKD = 3.4427 ZMW 1 ZMW = 0.2905 HKD
13 feb 2024 1 HKD = 3.4315 ZMW 1 ZMW = 0.2914 HKD
14 feb 2024 1 HKD = 3.4249 ZMW 1 ZMW = 0.292 HKD
15 feb 2024 1 HKD = 3.365 ZMW 1 ZMW = 0.2972 HKD
16 feb 2024 1 HKD = 3.1652 ZMW 1 ZMW = 0.3159 HKD
17 feb 2024 1 HKD = 3.1655 ZMW 1 ZMW = 0.3159 HKD
18 feb 2024 1 HKD = 3.1643 ZMW 1 ZMW = 0.316 HKD
19 feb 2024 1 HKD = 2.9245 ZMW 1 ZMW = 0.3419 HKD
20 feb 2024 1 HKD = 2.9057 ZMW 1 ZMW = 0.3442 HKD
21 feb 2024 1 HKD = 2.9181 ZMW 1 ZMW = 0.3427 HKD
22 feb 2024 1 HKD = 2.9192 ZMW 1 ZMW = 0.3426 HKD
23 feb 2024 1 HKD = 2.9372 ZMW 1 ZMW = 0.3405 HKD
24 feb 2024 1 HKD = 2.9343 ZMW 1 ZMW = 0.3408 HKD
25 feb 2024 1 HKD = 2.9343 ZMW 1 ZMW = 0.3408 HKD
26 feb 2024 1 HKD = 2.9361 ZMW 1 ZMW = 0.3406 HKD
27 feb 2024 1 HKD = 2.964 ZMW 1 ZMW = 0.3374 HKD
28 feb 2024 1 HKD = 2.9668 ZMW 1 ZMW = 0.3371 HKD
29 feb 2024 1 HKD = 3.0133 ZMW 1 ZMW = 0.3319 HKD

Mar 2024

DataHKD-ZMWZMW-HKD
01 mar 2024 1 HKD = 3.01 ZMW 1 ZMW = 0.3322 HKD
02 mar 2024 1 HKD = 3.0014 ZMW 1 ZMW = 0.3332 HKD
03 mar 2024 1 HKD = 3.0014 ZMW 1 ZMW = 0.3332 HKD
04 mar 2024 1 HKD = 3.0269 ZMW 1 ZMW = 0.3304 HKD
05 mar 2024 1 HKD = 3.0462 ZMW 1 ZMW = 0.3283 HKD
06 mar 2024 1 HKD = 3.0574 ZMW 1 ZMW = 0.3271 HKD
07 mar 2024 1 HKD = 3.0898 ZMW 1 ZMW = 0.3236 HKD
08 mar 2024 1 HKD = 3.0911 ZMW 1 ZMW = 0.3235 HKD
09 mar 2024 1 HKD = 3.087 ZMW 1 ZMW = 0.3239 HKD
10 mar 2024 1 HKD = 3.087 ZMW 1 ZMW = 0.3239 HKD
11 mar 2024 1 HKD = 3.1178 ZMW 1 ZMW = 0.3207 HKD
12 mar 2024 1 HKD = 3.1466 ZMW 1 ZMW = 0.3178 HKD
13 mar 2024 1 HKD = 3.1605 ZMW 1 ZMW = 0.3164 HKD
14 mar 2024 1 HKD = 3.1841 ZMW 1 ZMW = 0.3141 HKD
15 mar 2024 1 HKD = 3.2058 ZMW 1 ZMW = 0.3119 HKD
16 mar 2024 1 HKD = 3.2068 ZMW 1 ZMW = 0.3118 HKD
17 mar 2024 1 HKD = 3.2068 ZMW 1 ZMW = 0.3118 HKD
18 mar 2024 1 HKD = 3.2667 ZMW 1 ZMW = 0.3061 HKD
19 mar 2024 1 HKD = 3.289 ZMW 1 ZMW = 0.304 HKD
20 mar 2024 1 HKD = 3.3045 ZMW 1 ZMW = 0.3026 HKD
21 mar 2024 1 HKD = 3.3403 ZMW 1 ZMW = 0.2994 HKD
22 mar 2024 1 HKD = 3.3579 ZMW 1 ZMW = 0.2978 HKD
23 mar 2024 1 HKD = 3.343 ZMW 1 ZMW = 0.2991 HKD
24 mar 2024 1 HKD = 3.343 ZMW 1 ZMW = 0.2991 HKD
25 mar 2024 1 HKD = 3.4225 ZMW 1 ZMW = 0.2922 HKD
26 mar 2024 1 HKD = 3.2508 ZMW 1 ZMW = 0.3076 HKD
27 mar 2024 1 HKD = 3.2251 ZMW 1 ZMW = 0.3101 HKD
28 mar 2024 1 HKD = 3.1687 ZMW 1 ZMW = 0.3156 HKD
29 mar 2024 1 HKD = 3.1986 ZMW 1 ZMW = 0.3126 HKD
30 mar 2024 1 HKD = 3.1942 ZMW 1 ZMW = 0.3131 HKD
31 mar 2024 1 HKD = 3.1942 ZMW 1 ZMW = 0.3131 HKD

Apr 2024

DataHKD-ZMWZMW-HKD
01 apr 2024 1 HKD = 3.1979 ZMW 1 ZMW = 0.3127 HKD
02 apr 2024 1 HKD = 3.1648 ZMW 1 ZMW = 0.316 HKD
03 apr 2024 1 HKD = 3.1496 ZMW 1 ZMW = 0.3175 HKD
04 apr 2024 1 HKD = 3.1578 ZMW 1 ZMW = 0.3167 HKD
05 apr 2024 1 HKD = 3.1456 ZMW 1 ZMW = 0.3179 HKD
06 apr 2024 1 HKD = 3.1406 ZMW 1 ZMW = 0.3184 HKD
07 apr 2024 1 HKD = 3.1406 ZMW 1 ZMW = 0.3184 HKD
08 apr 2024 1 HKD = 3.1461 ZMW 1 ZMW = 0.3179 HKD
09 apr 2024 1 HKD = 3.1637 ZMW 1 ZMW = 0.3161 HKD
10 apr 2024 1 HKD = 3.1664 ZMW 1 ZMW = 0.3158 HKD
11 apr 2024 1 HKD = 3.188 ZMW 1 ZMW = 0.3137 HKD
12 apr 2024 1 HKD = 3.1853 ZMW 1 ZMW = 0.3139 HKD
13 apr 2024 1 HKD = 3.1851 ZMW 1 ZMW = 0.314 HKD
14 apr 2024 1 HKD = 3.1791 ZMW 1 ZMW = 0.3146 HKD
15 apr 2024 1 HKD = 3.2013 ZMW 1 ZMW = 0.3124 HKD
16 apr 2024 1 HKD = 3.2002 ZMW 1 ZMW = 0.3125 HKD
17 apr 2024 1 HKD = 3.225 ZMW 1 ZMW = 0.3101 HKD
18 apr 2024 1 HKD = 3.2654 ZMW 1 ZMW = 0.3062 HKD
19 apr 2024 1 HKD = 3.2781 ZMW 1 ZMW = 0.3051 HKD
20 apr 2024 1 HKD = 3.2713 ZMW 1 ZMW = 0.3057 HKD
21 apr 2024 1 HKD = 3.2713 ZMW 1 ZMW = 0.3057 HKD
22 apr 2024 1 HKD = 3.2984 ZMW 1 ZMW = 0.3032 HKD
23 apr 2024 1 HKD = 3.2981 ZMW 1 ZMW = 0.3032 HKD
24 apr 2024 1 HKD = 3.3359 ZMW 1 ZMW = 0.2998 HKD
25 apr 2024 1 HKD = 3.363 ZMW 1 ZMW = 0.2974 HKD
26 apr 2024 1 HKD = 3.3832 ZMW 1 ZMW = 0.2956 HKD
27 apr 2024 1 HKD = 3.3935 ZMW 1 ZMW = 0.2947 HKD
28 apr 2024 1 HKD = 3.3935 ZMW 1 ZMW = 0.2947 HKD
29 apr 2024 1 HKD = 3.4041 ZMW 1 ZMW = 0.2938 HKD
30 apr 2024 1 HKD = 3.4253 ZMW 1 ZMW = 0.2919 HKD

May 2024

DataHKD-ZMWZMW-HKD
01 mag 2024 1 HKD = 3.4219 ZMW 1 ZMW = 0.2922 HKD
02 mag 2024 1 HKD = 3.4451 ZMW 1 ZMW = 0.2903 HKD
03 mag 2024 1 HKD = 3.4504 ZMW 1 ZMW = 0.2898 HKD
04 mag 2024 1 HKD = 3.4431 ZMW 1 ZMW = 0.2904 HKD
05 mag 2024 1 HKD = 3.4431 ZMW 1 ZMW = 0.2904 HKD
06 mag 2024 1 HKD = 3.4771 ZMW 1 ZMW = 0.2876 HKD
07 mag 2024 1 HKD = 3.4658 ZMW 1 ZMW = 0.2885 HKD
08 mag 2024 1 HKD = 3.4959 ZMW 1 ZMW = 0.286 HKD
09 mag 2024 1 HKD = 3.5031 ZMW 1 ZMW = 0.2855 HKD
10 mag 2024 1 HKD = 3.503 ZMW 1 ZMW = 0.2855 HKD
11 mag 2024 1 HKD = 3.5027 ZMW 1 ZMW = 0.2855 HKD
12 mag 2024 1 HKD = 3.4997 ZMW 1 ZMW = 0.2857 HKD
13 mag 2024 1 HKD = 3.2922 ZMW 1 ZMW = 0.3037 HKD
14 mag 2024 1 HKD = 3.2029 ZMW 1 ZMW = 0.3122 HKD
15 mag 2024 1 HKD = 3.2814 ZMW 1 ZMW = 0.3047 HKD
16 mag 2024 1 HKD = 3.2388 ZMW 1 ZMW = 0.3088 HKD
17 mag 2024 1 HKD = 3.2713 ZMW 1 ZMW = 0.3057 HKD
18 mag 2024 1 HKD = 3.2542 ZMW 1 ZMW = 0.3073 HKD
19 mag 2024 1 HKD = 3.2542 ZMW 1 ZMW = 0.3073 HKD
20 mag 2024 1 HKD = 3.3132 ZMW 1 ZMW = 0.3018 HKD
21 mag 2024 1 HKD = 3.31 ZMW 1 ZMW = 0.3021 HKD
22 mag 2024 1 HKD = 3.3423 ZMW 1 ZMW = 0.2992 HKD
23 mag 2024 1 HKD = 3.3909 ZMW 1 ZMW = 0.2949 HKD
24 mag 2024 1 HKD = 3.4181 ZMW 1 ZMW = 0.2926 HKD
25 mag 2024 1 HKD = 3.4129 ZMW 1 ZMW = 0.293 HKD
26 mag 2024 1 HKD = 3.4129 ZMW 1 ZMW = 0.293 HKD
27 mag 2024 1 HKD = 3.4291 ZMW 1 ZMW = 0.2916 HKD
28 mag 2024 1 HKD = 3.4443 ZMW 1 ZMW = 0.2903 HKD
29 mag 2024 1 HKD = 3.4823 ZMW 1 ZMW = 0.2872 HKD
30 mag 2024 1 HKD = 3.4759 ZMW 1 ZMW = 0.2877 HKD
31 mag 2024 1 HKD = 3.2955 ZMW 1 ZMW = 0.3034 HKD

Jun 2024

DataHKD-ZMWZMW-HKD
01 giu 2024 1 HKD = 3.2939 ZMW 1 ZMW = 0.3036 HKD
02 giu 2024 1 HKD = 3.2939 ZMW 1 ZMW = 0.3036 HKD
03 giu 2024 1 HKD = 3.3242 ZMW 1 ZMW = 0.3008 HKD
04 giu 2024 1 HKD = 3.3479 ZMW 1 ZMW = 0.2987 HKD
05 giu 2024 1 HKD = 3.3661 ZMW 1 ZMW = 0.2971 HKD
06 giu 2024 1 HKD = 3.3662 ZMW 1 ZMW = 0.2971 HKD
07 giu 2024 1 HKD = 3.3775 ZMW 1 ZMW = 0.2961 HKD
08 giu 2024 1 HKD = 3.3986 ZMW 1 ZMW = 0.2942 HKD
09 giu 2024 1 HKD = 3.3986 ZMW 1 ZMW = 0.2942 HKD
10 giu 2024 1 HKD = 3.3828 ZMW 1 ZMW = 0.2956 HKD
11 giu 2024 1 HKD = 3.3691 ZMW 1 ZMW = 0.2968 HKD
12 giu 2024 1 HKD = 3.3959 ZMW 1 ZMW = 0.2945 HKD
13 giu 2024 1 HKD = 3.3767 ZMW 1 ZMW = 0.2961 HKD
14 giu 2024 1 HKD = 3.3502 ZMW 1 ZMW = 0.2985 HKD
15 giu 2024 1 HKD = 3.3433 ZMW 1 ZMW = 0.2991 HKD
16 giu 2024 1 HKD = 3.3433 ZMW 1 ZMW = 0.2991 HKD
17 giu 2024 1 HKD = 3.3057 ZMW 1 ZMW = 0.3025 HKD
18 giu 2024 1 HKD = 3.308 ZMW 1 ZMW = 0.3023 HKD
19 giu 2024 1 HKD = 3.2704 ZMW 1 ZMW = 0.3058 HKD
20 giu 2024 1 HKD = 3.2637 ZMW 1 ZMW = 0.3064 HKD
21 giu 2024 1 HKD = 3.2641 ZMW 1 ZMW = 0.3064 HKD
22 giu 2024 1 HKD = 3.257 ZMW 1 ZMW = 0.307 HKD
23 giu 2024 1 HKD = 3.257 ZMW 1 ZMW = 0.307 HKD
24 giu 2024 1 HKD = 3.2631 ZMW 1 ZMW = 0.3065 HKD
25 giu 2024 1 HKD = 3.3028 ZMW 1 ZMW = 0.3028 HKD
26 giu 2024 1 HKD = 3.3147 ZMW 1 ZMW = 0.3017 HKD
27 giu 2024 1 HKD = 3.2958 ZMW 1 ZMW = 0.3034 HKD
28 giu 2024 1 HKD = 3.0769 ZMW 1 ZMW = 0.325 HKD
29 giu 2024 1 HKD = 3.0768 ZMW 1 ZMW = 0.325 HKD
30 giu 2024 1 HKD = 3.0741 ZMW 1 ZMW = 0.3253 HKD

Jul 2024

DataHKD-ZMWZMW-HKD
01 lug 2024 1 HKD = 3.0689 ZMW 1 ZMW = 0.3258 HKD
02 lug 2024 1 HKD = 3.084 ZMW 1 ZMW = 0.3243 HKD
03 lug 2024 1 HKD = 3.101 ZMW 1 ZMW = 0.3225 HKD
04 lug 2024 1 HKD = 3.1195 ZMW 1 ZMW = 0.3206 HKD
05 lug 2024 1 HKD = 3.1403 ZMW 1 ZMW = 0.3184 HKD
06 lug 2024 1 HKD = 3.1309 ZMW 1 ZMW = 0.3194 HKD
07 lug 2024 1 HKD = 3.1309 ZMW 1 ZMW = 0.3194 HKD
08 lug 2024 1 HKD = 3.1526 ZMW 1 ZMW = 0.3172 HKD
09 lug 2024 1 HKD = 3.1664 ZMW 1 ZMW = 0.3158 HKD
10 lug 2024 1 HKD = 3.2482 ZMW 1 ZMW = 0.3079 HKD
11 lug 2024 1 HKD = 3.2493 ZMW 1 ZMW = 0.3078 HKD
12 lug 2024 1 HKD = 3.2754 ZMW 1 ZMW = 0.3053 HKD
13 lug 2024 1 HKD = 3.2702 ZMW 1 ZMW = 0.3058 HKD
14 lug 2024 1 HKD = 3.266 ZMW 1 ZMW = 0.3062 HKD
15 lug 2024 1 HKD = 3.2825 ZMW 1 ZMW = 0.3046 HKD
16 lug 2024 1 HKD = 3.3164 ZMW 1 ZMW = 0.3015 HKD
17 lug 2024 1 HKD = 3.3388 ZMW 1 ZMW = 0.2995 HKD
18 lug 2024 1 HKD = 3.3846 ZMW 1 ZMW = 0.2955 HKD
19 lug 2024 1 HKD = 3.2672 ZMW 1 ZMW = 0.3061 HKD
20 lug 2024 1 HKD = 3.2658 ZMW 1 ZMW = 0.3062 HKD
21 lug 2024 1 HKD = 3.2658 ZMW 1 ZMW = 0.3062 HKD
22 lug 2024 1 HKD = 3.3216 ZMW 1 ZMW = 0.3011 HKD
23 lug 2024 1 HKD = 3.3189 ZMW 1 ZMW = 0.3013 HKD
24 lug 2024 1 HKD = 3.3366 ZMW 1 ZMW = 0.2997 HKD
25 lug 2024 1 HKD = 3.3462 ZMW 1 ZMW = 0.2988 HKD
26 lug 2024 1 HKD = 3.3461 ZMW 1 ZMW = 0.2989 HKD
27 lug 2024 1 HKD = 3.3416 ZMW 1 ZMW = 0.2993 HKD
28 lug 2024 1 HKD = 3.3415 ZMW 1 ZMW = 0.2993 HKD
29 lug 2024 1 HKD = 3.3521 ZMW 1 ZMW = 0.2983 HKD
30 lug 2024 1 HKD = 3.3838 ZMW 1 ZMW = 0.2955 HKD
31 lug 2024 1 HKD = 3.3366 ZMW 1 ZMW = 0.2997 HKD

Aug 2024

DataHKD-ZMWZMW-HKD
01 ago 2024 1 HKD = 3.3081 ZMW 1 ZMW = 0.3023 HKD
02 ago 2024 1 HKD = 3.3111 ZMW 1 ZMW = 0.302 HKD
03 ago 2024 1 HKD = 3.2841 ZMW 1 ZMW = 0.3045 HKD
04 ago 2024 1 HKD = 3.2841 ZMW 1 ZMW = 0.3045 HKD
05 ago 2024 1 HKD = 3.3242 ZMW 1 ZMW = 0.3008 HKD
06 ago 2024 1 HKD = 3.3344 ZMW 1 ZMW = 0.2999 HKD
07 ago 2024 1 HKD = 3.323 ZMW 1 ZMW = 0.3009 HKD
08 ago 2024 1 HKD = 3.346 ZMW 1 ZMW = 0.2989 HKD
09 ago 2024 1 HKD = 3.3506 ZMW 1 ZMW = 0.2985 HKD
10 ago 2024 1 HKD = 3.351 ZMW 1 ZMW = 0.2984 HKD
11 ago 2024 1 HKD = 3.3473 ZMW 1 ZMW = 0.2988 HKD
12 ago 2024 1 HKD = 3.3589 ZMW 1 ZMW = 0.2977 HKD
13 ago 2024 1 HKD = 3.3531 ZMW 1 ZMW = 0.2982 HKD
14 ago 2024 1 HKD = 3.367 ZMW 1 ZMW = 0.297 HKD
15 ago 2024 1 HKD = 3.3715 ZMW 1 ZMW = 0.2966 HKD
16 ago 2024 1 HKD = 3.3646 ZMW 1 ZMW = 0.2972 HKD
17 ago 2024 1 HKD = 3.3519 ZMW 1 ZMW = 0.2983 HKD
18 ago 2024 1 HKD = 3.3521 ZMW 1 ZMW = 0.2983 HKD
19 ago 2024 1 HKD = 3.2946 ZMW 1 ZMW = 0.3035 HKD
20 ago 2024 1 HKD = 3.308 ZMW 1 ZMW = 0.3023 HKD
21 ago 2024 1 HKD = 3.3323 ZMW 1 ZMW = 0.3001 HKD
22 ago 2024 1 HKD = 3.3405 ZMW 1 ZMW = 0.2994 HKD
23 ago 2024 1 HKD = 3.3678 ZMW 1 ZMW = 0.2969 HKD
24 ago 2024 1 HKD = 3.341 ZMW 1 ZMW = 0.2993 HKD
25 ago 2024 1 HKD = 3.3409 ZMW 1 ZMW = 0.2993 HKD
26 ago 2024 1 HKD = 3.374 ZMW 1 ZMW = 0.2964 HKD
27 ago 2024 1 HKD = 3.368 ZMW 1 ZMW = 0.2969 HKD
28 ago 2024 1 HKD = 3.3228 ZMW 1 ZMW = 0.301 HKD
29 ago 2024 1 HKD = 3.3396 ZMW 1 ZMW = 0.2994 HKD
30 ago 2024 1 HKD = 3.3439 ZMW 1 ZMW = 0.2991 HKD
31 ago 2024 1 HKD = 3.3437 ZMW 1 ZMW = 0.2991 HKD

Sep 2024

DataHKD-ZMWZMW-HKD
01 set 2024 1 HKD = 3.3489 ZMW 1 ZMW = 0.2986 HKD
02 set 2024 1 HKD = 3.3604 ZMW 1 ZMW = 0.2976 HKD
03 set 2024 1 HKD = 3.3561 ZMW 1 ZMW = 0.298 HKD
04 set 2024 1 HKD = 3.3775 ZMW 1 ZMW = 0.2961 HKD
05 set 2024 1 HKD = 3.3763 ZMW 1 ZMW = 0.2962 HKD
06 set 2024 1 HKD = 3.3722 ZMW 1 ZMW = 0.2965 HKD
07 set 2024 1 HKD = 3.3746 ZMW 1 ZMW = 0.2963 HKD
08 set 2024 1 HKD = 3.3746 ZMW 1 ZMW = 0.2963 HKD
09 set 2024 1 HKD = 3.3694 ZMW 1 ZMW = 0.2968 HKD
10 set 2024 1 HKD = 3.3889 ZMW 1 ZMW = 0.2951 HKD
11 set 2024 1 HKD = 3.388 ZMW 1 ZMW = 0.2952 HKD
12 set 2024 1 HKD = 3.3691 ZMW 1 ZMW = 0.2968 HKD
13 set 2024 1 HKD = 3.3696 ZMW 1 ZMW = 0.2968 HKD
14 set 2024 1 HKD = 3.3697 ZMW 1 ZMW = 0.2968 HKD
15 set 2024 1 HKD = 3.3698 ZMW 1 ZMW = 0.2968 HKD
16 set 2024 1 HKD = 3.3918 ZMW 1 ZMW = 0.2948 HKD
17 set 2024 1 HKD = 3.3922 ZMW 1 ZMW = 0.2948 HKD
18 set 2024 1 HKD = 3.3982 ZMW 1 ZMW = 0.2943 HKD
19 set 2024 1 HKD = 3.3438 ZMW 1 ZMW = 0.2991 HKD
20 set 2024 1 HKD = 3.398 ZMW 1 ZMW = 0.2943 HKD
21 set 2024 1 HKD = 3.3926 ZMW 1 ZMW = 0.2948 HKD
22 set 2024 1 HKD = 3.3926 ZMW 1 ZMW = 0.2948 HKD
23 set 2024 1 HKD = 3.4042 ZMW 1 ZMW = 0.2938 HKD
24 set 2024 1 HKD = 3.4084 ZMW 1 ZMW = 0.2934 HKD
25 set 2024 1 HKD = 3.4068 ZMW 1 ZMW = 0.2935 HKD
26 set 2024 1 HKD = 3.3846 ZMW 1 ZMW = 0.2955 HKD
27 set 2024 1 HKD = 3.4015 ZMW 1 ZMW = 0.294 HKD
28 set 2024 1 HKD = 3.4021 ZMW 1 ZMW = 0.2939 HKD
29 set 2024 1 HKD = 3.4021 ZMW 1 ZMW = 0.2939 HKD
30 set 2024 1 HKD = 3.4091 ZMW 1 ZMW = 0.2933 HKD

Oct 2024

DataHKD-ZMWZMW-HKD
01 ott 2024 1 HKD = 3.3706 ZMW 1 ZMW = 0.2967 HKD
02 ott 2024 1 HKD = 3.3703 ZMW 1 ZMW = 0.2967 HKD
03 ott 2024 1 HKD = 3.3974 ZMW 1 ZMW = 0.2943 HKD
04 ott 2024 1 HKD = 3.3895 ZMW 1 ZMW = 0.295 HKD
05 ott 2024 1 HKD = 3.4032 ZMW 1 ZMW = 0.2938 HKD
06 ott 2024 1 HKD = 3.4032 ZMW 1 ZMW = 0.2938 HKD
07 ott 2024 1 HKD = 3.411 ZMW 1 ZMW = 0.2932 HKD
08 ott 2024 1 HKD = 3.4129 ZMW 1 ZMW = 0.293 HKD
09 ott 2024 1 HKD = 3.3997 ZMW 1 ZMW = 0.2941 HKD
10 ott 2024 1 HKD = 3.4174 ZMW 1 ZMW = 0.2926 HKD
11 ott 2024 1 HKD = 3.4024 ZMW 1 ZMW = 0.2939 HKD
12 ott 2024 1 HKD = 3.3966 ZMW 1 ZMW = 0.2944 HKD
13 ott 2024 1 HKD = 3.403 ZMW 1 ZMW = 0.2939 HKD
14 ott 2024 1 HKD = 3.4053 ZMW 1 ZMW = 0.2937 HKD
15 ott 2024 1 HKD = 3.4029 ZMW 1 ZMW = 0.2939 HKD
16 ott 2024 1 HKD = 3.418 ZMW 1 ZMW = 0.2926 HKD
17 ott 2024 1 HKD = 3.4239 ZMW 1 ZMW = 0.2921 HKD
18 ott 2024 1 HKD = 3.4209 ZMW 1 ZMW = 0.2923 HKD
19 ott 2024 1 HKD = 3.4101 ZMW 1 ZMW = 0.2933 HKD
20 ott 2024 1 HKD = 3.4101 ZMW 1 ZMW = 0.2933 HKD
21 ott 2024 1 HKD = 3.4314 ZMW 1 ZMW = 0.2914 HKD
22 ott 2024 1 HKD = 3.4193 ZMW 1 ZMW = 0.2925 HKD
23 ott 2024 1 HKD = 3.4132 ZMW 1 ZMW = 0.293 HKD
24 ott 2024 1 HKD = 3.4238 ZMW 1 ZMW = 0.2921 HKD
25 ott 2024 1 HKD = 3.4073 ZMW 1 ZMW = 0.2935 HKD
26 ott 2024 1 HKD = 3.4144 ZMW 1 ZMW = 0.2929 HKD
27 ott 2024 1 HKD = 3.4144 ZMW 1 ZMW = 0.2929 HKD
28 ott 2024 1 HKD = 3.4242 ZMW 1 ZMW = 0.292 HKD
29 ott 2024 1 HKD = 3.427 ZMW 1 ZMW = 0.2918 HKD
30 ott 2024 1 HKD = 3.4288 ZMW 1 ZMW = 0.2916 HKD
31 ott 2024 1 HKD = 3.4422 ZMW 1 ZMW = 0.2905 HKD

Nov 2024

DataHKD-ZMWZMW-HKD
01 nov 2024 1 HKD = 3.4496 ZMW 1 ZMW = 0.2899 HKD
02 nov 2024 1 HKD = 3.4492 ZMW 1 ZMW = 0.2899 HKD
03 nov 2024 1 HKD = 3.4449 ZMW 1 ZMW = 0.2903 HKD
04 nov 2024 1 HKD = 3.4531 ZMW 1 ZMW = 0.2896 HKD
05 nov 2024 1 HKD = 3.4718 ZMW 1 ZMW = 0.288 HKD
06 nov 2024 1 HKD = 3.485 ZMW 1 ZMW = 0.2869 HKD
07 nov 2024 1 HKD = 3.4859 ZMW 1 ZMW = 0.2869 HKD
08 nov 2024 1 HKD = 3.5036 ZMW 1 ZMW = 0.2854 HKD
09 nov 2024 1 HKD = 3.5215 ZMW 1 ZMW = 0.284 HKD
10 nov 2024 1 HKD = 3.5215 ZMW 1 ZMW = 0.284 HKD
11 nov 2024 1 HKD = 3.4956 ZMW 1 ZMW = 0.2861 HKD
12 nov 2024 1 HKD = 3.502 ZMW 1 ZMW = 0.2856 HKD
13 nov 2024 1 HKD = 3.5191 ZMW 1 ZMW = 0.2842 HKD
14 nov 2024 1 HKD = 3.5234 ZMW 1 ZMW = 0.2838 HKD
15 nov 2024 1 HKD = 3.5293 ZMW 1 ZMW = 0.2833 HKD
16 nov 2024 1 HKD = 3.5372 ZMW 1 ZMW = 0.2827 HKD
17 nov 2024 1 HKD = 3.5371 ZMW 1 ZMW = 0.2827 HKD
18 nov 2024 1 HKD = 3.5444 ZMW 1 ZMW = 0.2821 HKD
19 nov 2024 1 HKD = 3.5496 ZMW 1 ZMW = 0.2817 HKD
20 nov 2024 1 HKD = 3.5559 ZMW 1 ZMW = 0.2812 HKD
21 nov 2024 1 HKD = 3.5431 ZMW 1 ZMW = 0.2822 HKD
22 nov 2024 1 HKD = 3.5513 ZMW 1 ZMW = 0.2816 HKD
23 nov 2024 1 HKD = 3.5478 ZMW 1 ZMW = 0.2819 HKD
24 nov 2024 1 HKD = 3.5478 ZMW 1 ZMW = 0.2819 HKD
25 nov 2024 1 HKD = 3.5447 ZMW 1 ZMW = 0.2821 HKD
26 nov 2024 1 HKD = 3.5336 ZMW 1 ZMW = 0.283 HKD
27 nov 2024 1 HKD = 3.5067 ZMW 1 ZMW = 0.2852 HKD
28 nov 2024 1 HKD = 3.4654 ZMW 1 ZMW = 0.2886 HKD
29 nov 2024 1 HKD = 3.4613 ZMW 1 ZMW = 0.2889 HKD
30 nov 2024 1 HKD = 3.4534 ZMW 1 ZMW = 0.2896 HKD

Dec 2024

DataHKD-ZMWZMW-HKD
01 dic 2024 1 HKD = 3.4534 ZMW 1 ZMW = 0.2896 HKD
02 dic 2024 1 HKD = 3.4589 ZMW 1 ZMW = 0.2891 HKD
03 dic 2024 1 HKD = 3.4744 ZMW 1 ZMW = 0.2878 HKD
04 dic 2024 1 HKD = 3.4806 ZMW 1 ZMW = 0.2873 HKD
05 dic 2024 1 HKD = 3.4812 ZMW 1 ZMW = 0.2873 HKD
06 dic 2024 1 HKD = 3.5016 ZMW 1 ZMW = 0.2856 HKD
07 dic 2024 1 HKD = 3.5049 ZMW 1 ZMW = 0.2853 HKD
08 dic 2024 1 HKD = 3.5046 ZMW 1 ZMW = 0.2853 HKD
09 dic 2024 1 HKD = 3.5104 ZMW 1 ZMW = 0.2849 HKD
10 dic 2024 1 HKD = 3.5417 ZMW 1 ZMW = 0.2824 HKD
11 dic 2024 1 HKD = 3.5369 ZMW 1 ZMW = 0.2827 HKD
12 dic 2024 1 HKD = 3.5551 ZMW 1 ZMW = 0.2813 HKD
13 dic 2024 1 HKD = 3.5547 ZMW 1 ZMW = 0.2813 HKD
14 dic 2024 1 HKD = 3.5497 ZMW 1 ZMW = 0.2817 HKD
15 dic 2024 1 HKD = 3.5499 ZMW 1 ZMW = 0.2817 HKD
16 dic 2024 1 HKD = 3.5633 ZMW 1 ZMW = 0.2806 HKD
17 dic 2024 1 HKD = 3.5684 ZMW 1 ZMW = 0.2802 HKD
18 dic 2024 1 HKD = 3.5615 ZMW 1 ZMW = 0.2808 HKD
19 dic 2024 1 HKD = 3.5621 ZMW 1 ZMW = 0.2807 HKD
20 dic 2024 1 HKD = 3.5597 ZMW 1 ZMW = 0.2809 HKD
21 dic 2024 1 HKD = 3.5452 ZMW 1 ZMW = 0.2821 HKD
22 dic 2024 1 HKD = 3.5446 ZMW 1 ZMW = 0.2821 HKD
23 dic 2024 1 HKD = 3.5659 ZMW 1 ZMW = 0.2804 HKD
24 dic 2024 1 HKD = 3.5609 ZMW 1 ZMW = 0.2808 HKD
25 dic 2024 1 HKD = 3.553 ZMW 1 ZMW = 0.2815 HKD
26 dic 2024 1 HKD = 3.5572 ZMW 1 ZMW = 0.2811 HKD
27 dic 2024 1 HKD = 3.5722 ZMW 1 ZMW = 0.2799 HKD
28 dic 2024 1 HKD = 3.576 ZMW 1 ZMW = 0.2796 HKD
29 dic 2024 1 HKD = 3.5763 ZMW 1 ZMW = 0.2796 HKD
30 dic 2024 1 HKD = 3.5865 ZMW 1 ZMW = 0.2788 HKD
31 dic 2024 1 HKD = 3.5798 ZMW 1 ZMW = 0.2793 HKD

Informazioni sui tassi di cambio tra HKD-ZMW e ZMW-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats