currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-ZMW e ZMW-HKD - 2025

Tassi di cambio tra HKD-ZMW e ZMW-HKD - 2025

Tassi di cambio tra HKD-ZMW e ZMW-HKD

Consulta qui di seguito i tassi di cambio per HKD-ZMW e ZMW-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 3,5581 ZMW
1 ZMW = 0,2811 HKD
1A 2A 3A

Jan 2025

DataHKD-ZMWZMW-HKD
01 gen 2025 1 HKD = 3.5829 ZMW 1 ZMW = 0.2791 HKD
02 gen 2025 1 HKD = 3.5783 ZMW 1 ZMW = 0.2795 HKD
03 gen 2025 1 HKD = 3.5808 ZMW 1 ZMW = 0.2793 HKD
04 gen 2025 1 HKD = 3.5755 ZMW 1 ZMW = 0.2797 HKD
05 gen 2025 1 HKD = 3.5747 ZMW 1 ZMW = 0.2797 HKD
06 gen 2025 1 HKD = 3.5929 ZMW 1 ZMW = 0.2783 HKD
07 gen 2025 1 HKD = 3.6119 ZMW 1 ZMW = 0.2769 HKD
08 gen 2025 1 HKD = 3.6 ZMW 1 ZMW = 0.2778 HKD
09 gen 2025 1 HKD = 3.5693 ZMW 1 ZMW = 0.2802 HKD
10 gen 2025 1 HKD = 3.5484 ZMW 1 ZMW = 0.2818 HKD
11 gen 2025 1 HKD = 3.5621 ZMW 1 ZMW = 0.2807 HKD
12 gen 2025 1 HKD = 3.5629 ZMW 1 ZMW = 0.2807 HKD
13 gen 2025 1 HKD = 3.5362 ZMW 1 ZMW = 0.2828 HKD
14 gen 2025 1 HKD = 3.5652 ZMW 1 ZMW = 0.2805 HKD
15 gen 2025 1 HKD = 3.5663 ZMW 1 ZMW = 0.2804 HKD
16 gen 2025 1 HKD = 3.5683 ZMW 1 ZMW = 0.2802 HKD
17 gen 2025 1 HKD = 3.5678 ZMW 1 ZMW = 0.2803 HKD
18 gen 2025 1 HKD = 3.567 ZMW 1 ZMW = 0.2803 HKD
19 gen 2025 1 HKD = 3.5673 ZMW 1 ZMW = 0.2803 HKD
20 gen 2025 1 HKD = 3.5734 ZMW 1 ZMW = 0.2798 HKD
21 gen 2025 1 HKD = 3.5738 ZMW 1 ZMW = 0.2798 HKD
22 gen 2025 1 HKD = 3.5538 ZMW 1 ZMW = 0.2814 HKD
23 gen 2025 1 HKD = 3.574 ZMW 1 ZMW = 0.2798 HKD
24 gen 2025 1 HKD = 3.567 ZMW 1 ZMW = 0.2803 HKD
25 gen 2025 1 HKD = 3.5599 ZMW 1 ZMW = 0.2809 HKD
26 gen 2025 1 HKD = 3.5603 ZMW 1 ZMW = 0.2809 HKD
27 gen 2025 1 HKD = 3.5805 ZMW 1 ZMW = 0.2793 HKD
28 gen 2025 1 HKD = 3.5808 ZMW 1 ZMW = 0.2793 HKD
29 gen 2025 1 HKD = 3.5867 ZMW 1 ZMW = 0.2788 HKD
30 gen 2025 1 HKD = 3.5855 ZMW 1 ZMW = 0.2789 HKD
31 gen 2025 1 HKD = 3.5885 ZMW 1 ZMW = 0.2787 HKD

Feb 2025

DataHKD-ZMWZMW-HKD
01 feb 2025 1 HKD = 3.5894 ZMW 1 ZMW = 0.2786 HKD
02 feb 2025 1 HKD = 3.5945 ZMW 1 ZMW = 0.2782 HKD
03 feb 2025 1 HKD = 3.6007 ZMW 1 ZMW = 0.2777 HKD
04 feb 2025 1 HKD = 3.6115 ZMW 1 ZMW = 0.2769 HKD
05 feb 2025 1 HKD = 3.6 ZMW 1 ZMW = 0.2778 HKD
06 feb 2025 1 HKD = 3.6068 ZMW 1 ZMW = 0.2773 HKD
07 feb 2025 1 HKD = 3.5943 ZMW 1 ZMW = 0.2782 HKD
08 feb 2025 1 HKD = 3.6072 ZMW 1 ZMW = 0.2772 HKD
09 feb 2025 1 HKD = 3.6072 ZMW 1 ZMW = 0.2772 HKD
10 feb 2025 1 HKD = 3.5941 ZMW 1 ZMW = 0.2782 HKD
11 feb 2025 1 HKD = 3.5888 ZMW 1 ZMW = 0.2786 HKD
12 feb 2025 1 HKD = 3.5924 ZMW 1 ZMW = 0.2784 HKD
13 feb 2025 1 HKD = 3.5831 ZMW 1 ZMW = 0.2791 HKD
14 feb 2025 1 HKD = 3.6211 ZMW 1 ZMW = 0.2762 HKD
15 feb 2025 1 HKD = 3.6089 ZMW 1 ZMW = 0.2771 HKD
16 feb 2025 1 HKD = 3.6089 ZMW 1 ZMW = 0.2771 HKD
17 feb 2025 1 HKD = 3.6151 ZMW 1 ZMW = 0.2766 HKD
18 feb 2025 1 HKD = 3.6066 ZMW 1 ZMW = 0.2773 HKD
19 feb 2025 1 HKD = 3.6277 ZMW 1 ZMW = 0.2757 HKD
20 feb 2025 1 HKD = 3.6237 ZMW 1 ZMW = 0.276 HKD
21 feb 2025 1 HKD = 3.6273 ZMW 1 ZMW = 0.2757 HKD
22 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
23 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
24 feb 2025 1 HKD = 3.63 ZMW 1 ZMW = 0.2755 HKD
25 feb 2025 1 HKD = 3.6274 ZMW 1 ZMW = 0.2757 HKD
26 feb 2025 1 HKD = 3.6424 ZMW 1 ZMW = 0.2745 HKD
27 feb 2025 1 HKD = 3.6552 ZMW 1 ZMW = 0.2736 HKD
28 feb 2025 1 HKD = 3.6526 ZMW 1 ZMW = 0.2738 HKD

Mar 2025

DataHKD-ZMWZMW-HKD
01 mar 2025 1 HKD = 3.6586 ZMW 1 ZMW = 0.2733 HKD
02 mar 2025 1 HKD = 3.6856 ZMW 1 ZMW = 0.2713 HKD
03 mar 2025 1 HKD = 3.6743 ZMW 1 ZMW = 0.2722 HKD
04 mar 2025 1 HKD = 3.6801 ZMW 1 ZMW = 0.2717 HKD
05 mar 2025 1 HKD = 3.6841 ZMW 1 ZMW = 0.2714 HKD
06 mar 2025 1 HKD = 3.7084 ZMW 1 ZMW = 0.2697 HKD
07 mar 2025 1 HKD = 3.666 ZMW 1 ZMW = 0.2728 HKD
08 mar 2025 1 HKD = 3.674 ZMW 1 ZMW = 0.2722 HKD
09 mar 2025 1 HKD = 3.6688 ZMW 1 ZMW = 0.2726 HKD
10 mar 2025 1 HKD = 3.6625 ZMW 1 ZMW = 0.273 HKD
11 mar 2025 1 HKD = 3.6735 ZMW 1 ZMW = 0.2722 HKD
12 mar 2025 1 HKD = 3.6761 ZMW 1 ZMW = 0.272 HKD
13 mar 2025 1 HKD = 3.6789 ZMW 1 ZMW = 0.2718 HKD
14 mar 2025 1 HKD = 3.6765 ZMW 1 ZMW = 0.272 HKD
15 mar 2025 1 HKD = 3.673 ZMW 1 ZMW = 0.2723 HKD
16 mar 2025 1 HKD = 3.6989 ZMW 1 ZMW = 0.2704 HKD
17 mar 2025 1 HKD = 3.6927 ZMW 1 ZMW = 0.2708 HKD
18 mar 2025 1 HKD = 3.6853 ZMW 1 ZMW = 0.2713 HKD
19 mar 2025 1 HKD = 3.6972 ZMW 1 ZMW = 0.2705 HKD
20 mar 2025 1 HKD = 3.7017 ZMW 1 ZMW = 0.2701 HKD
21 mar 2025 1 HKD = 3.7031 ZMW 1 ZMW = 0.27 HKD
22 mar 2025 1 HKD = 3.7053 ZMW 1 ZMW = 0.2699 HKD
23 mar 2025 1 HKD = 3.7245 ZMW 1 ZMW = 0.2685 HKD
24 mar 2025 1 HKD = 3.7245 ZMW 1 ZMW = 0.2685 HKD
25 mar 2025 1 HKD = 3.7093 ZMW 1 ZMW = 0.2696 HKD
26 mar 2025 1 HKD = 3.7027 ZMW 1 ZMW = 0.2701 HKD
27 mar 2025 1 HKD = 3.6946 ZMW 1 ZMW = 0.2707 HKD
28 mar 2025 1 HKD = 3.6603 ZMW 1 ZMW = 0.2732 HKD
29 mar 2025 1 HKD = 3.6644 ZMW 1 ZMW = 0.2729 HKD
30 mar 2025 1 HKD = 3.6667 ZMW 1 ZMW = 0.2727 HKD
31 mar 2025 1 HKD = 3.6218 ZMW 1 ZMW = 0.2761 HKD

Apr 2025

DataHKD-ZMWZMW-HKD
01 apr 2025 1 HKD = 3.619 ZMW 1 ZMW = 0.2763 HKD
02 apr 2025 1 HKD = 3.581 ZMW 1 ZMW = 0.2793 HKD
03 apr 2025 1 HKD = 3.6043 ZMW 1 ZMW = 0.2774 HKD
04 apr 2025 1 HKD = 3.559 ZMW 1 ZMW = 0.281 HKD
05 apr 2025 1 HKD = 3.5882 ZMW 1 ZMW = 0.2787 HKD
06 apr 2025 1 HKD = 3.5882 ZMW 1 ZMW = 0.2787 HKD
07 apr 2025 1 HKD = 3.6027 ZMW 1 ZMW = 0.2776 HKD
08 apr 2025 1 HKD = 3.596 ZMW 1 ZMW = 0.2781 HKD
09 apr 2025 1 HKD = 3.6194 ZMW 1 ZMW = 0.2763 HKD
10 apr 2025 1 HKD = 3.6109 ZMW 1 ZMW = 0.2769 HKD
11 apr 2025 1 HKD = 3.6208 ZMW 1 ZMW = 0.2762 HKD
12 apr 2025 1 HKD = 3.6316 ZMW 1 ZMW = 0.2754 HKD
13 apr 2025 1 HKD = 3.6495 ZMW 1 ZMW = 0.274 HKD
14 apr 2025 1 HKD = 3.6492 ZMW 1 ZMW = 0.274 HKD
15 apr 2025 1 HKD = 3.6577 ZMW 1 ZMW = 0.2734 HKD
16 apr 2025 1 HKD = 3.648 ZMW 1 ZMW = 0.2741 HKD
17 apr 2025 1 HKD = 3.6655 ZMW 1 ZMW = 0.2728 HKD
18 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
19 apr 2025 1 HKD = 3.6661 ZMW 1 ZMW = 0.2728 HKD
20 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
21 apr 2025 1 HKD = 3.6656 ZMW 1 ZMW = 0.2728 HKD
22 apr 2025 1 HKD = 3.6702 ZMW 1 ZMW = 0.2725 HKD
23 apr 2025 1 HKD = 3.6566 ZMW 1 ZMW = 0.2735 HKD
24 apr 2025 1 HKD = 3.6224 ZMW 1 ZMW = 0.2761 HKD
25 apr 2025 1 HKD = 3.6001 ZMW 1 ZMW = 0.2778 HKD
26 apr 2025 1 HKD = 3.5988 ZMW 1 ZMW = 0.2779 HKD
27 apr 2025 1 HKD = 3.5997 ZMW 1 ZMW = 0.2778 HKD
28 apr 2025 1 HKD = 3.6009 ZMW 1 ZMW = 0.2777 HKD
29 apr 2025 1 HKD = 3.6047 ZMW 1 ZMW = 0.2774 HKD
30 apr 2025 1 HKD = 3.5864 ZMW 1 ZMW = 0.2788 HKD

May 2025

DataHKD-ZMWZMW-HKD
01 mag 2025 1 HKD = 3.5985 ZMW 1 ZMW = 0.2779 HKD
02 mag 2025 1 HKD = 3.5821 ZMW 1 ZMW = 0.2792 HKD
03 mag 2025 1 HKD = 3.5894 ZMW 1 ZMW = 0.2786 HKD
04 mag 2025 1 HKD = 3.5897 ZMW 1 ZMW = 0.2786 HKD
05 mag 2025 1 HKD = 3.5547 ZMW 1 ZMW = 0.2813 HKD
06 mag 2025 1 HKD = 3.4865 ZMW 1 ZMW = 0.2868 HKD
07 mag 2025 1 HKD = 3.4442 ZMW 1 ZMW = 0.2903 HKD
08 mag 2025 1 HKD = 3.4096 ZMW 1 ZMW = 0.2933 HKD
09 mag 2025 1 HKD = 3.3833 ZMW 1 ZMW = 0.2956 HKD
10 mag 2025 1 HKD = 3.3829 ZMW 1 ZMW = 0.2956 HKD
11 mag 2025 1 HKD = 3.3817 ZMW 1 ZMW = 0.2957 HKD
12 mag 2025 1 HKD = 3.373 ZMW 1 ZMW = 0.2965 HKD
13 mag 2025 1 HKD = 3.3986 ZMW 1 ZMW = 0.2942 HKD
14 mag 2025 1 HKD = 3.4159 ZMW 1 ZMW = 0.2928 HKD
15 mag 2025 1 HKD = 3.4231 ZMW 1 ZMW = 0.2921 HKD
16 mag 2025 1 HKD = 3.4383 ZMW 1 ZMW = 0.2908 HKD
17 mag 2025 1 HKD = 3.4513 ZMW 1 ZMW = 0.2897 HKD
18 mag 2025 1 HKD = 3.4512 ZMW 1 ZMW = 0.2898 HKD
19 mag 2025 1 HKD = 3.4506 ZMW 1 ZMW = 0.2898 HKD
20 mag 2025 1 HKD = 3.462 ZMW 1 ZMW = 0.2889 HKD
21 mag 2025 1 HKD = 3.4723 ZMW 1 ZMW = 0.288 HKD
22 mag 2025 1 HKD = 3.4816 ZMW 1 ZMW = 0.2872 HKD
23 mag 2025 1 HKD = 3.4935 ZMW 1 ZMW = 0.2862 HKD
24 mag 2025 1 HKD = 3.486 ZMW 1 ZMW = 0.2869 HKD
25 mag 2025 1 HKD = 3.4858 ZMW 1 ZMW = 0.2869 HKD
26 mag 2025 1 HKD = 3.5255 ZMW 1 ZMW = 0.2836 HKD
27 mag 2025 1 HKD = 3.4475 ZMW 1 ZMW = 0.2901 HKD
28 mag 2025 1 HKD = 3.3724 ZMW 1 ZMW = 0.2965 HKD
29 mag 2025 1 HKD = 3.3859 ZMW 1 ZMW = 0.2953 HKD
30 mag 2025 1 HKD = 3.3931 ZMW 1 ZMW = 0.2947 HKD
31 mag 2025 1 HKD = 3.3938 ZMW 1 ZMW = 0.2947 HKD

Jun 2025

DataHKD-ZMWZMW-HKD
01 giu 2025 1 HKD = 3.3892 ZMW 1 ZMW = 0.2951 HKD
02 giu 2025 1 HKD = 3.407 ZMW 1 ZMW = 0.2935 HKD
03 giu 2025 1 HKD = 3.424 ZMW 1 ZMW = 0.2921 HKD
04 giu 2025 1 HKD = 3.2898 ZMW 1 ZMW = 0.304 HKD
05 giu 2025 1 HKD = 3.3233 ZMW 1 ZMW = 0.3009 HKD
06 giu 2025 1 HKD = 3.1569 ZMW 1 ZMW = 0.3168 HKD
07 giu 2025 1 HKD = 3.1626 ZMW 1 ZMW = 0.3162 HKD
08 giu 2025 1 HKD = 3.1639 ZMW 1 ZMW = 0.3161 HKD
09 giu 2025 1 HKD = 3.1696 ZMW 1 ZMW = 0.3155 HKD
10 giu 2025 1 HKD = 3.1937 ZMW 1 ZMW = 0.3131 HKD
11 giu 2025 1 HKD = 3.1574 ZMW 1 ZMW = 0.3167 HKD
12 giu 2025 1 HKD = 3.1302 ZMW 1 ZMW = 0.3195 HKD
13 giu 2025 1 HKD = 3.0824 ZMW 1 ZMW = 0.3244 HKD
14 giu 2025 1 HKD = 3.0662 ZMW 1 ZMW = 0.3261 HKD

Informazioni sui tassi di cambio tra HKD-ZMW e ZMW-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats