> Tassi di cambio tra HKD-ZWL e ZWL-HKD - 2025

Tassi di cambio tra HKD-ZWL e ZWL-HKD - 2025

Tassi di cambio tra HKD-ZWL e ZWL-HKD

Consulta qui di seguito i tassi di cambio per HKD-ZWL e ZWL-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 41,3523 ZWL

1 ZWL = 0,0242 HKD

1A 2A 3A

HKD rispetto a ZWLZWL rispetto a HKD

Jan 2025

Data	HKD-ZWL	ZWL-HKD
01 gen 2025	1 HKD = 41.4516 ZWL	1 ZWL = 0.0241 HKD
02 gen 2025	1 HKD = 41.406 ZWL	1 ZWL = 0.0242 HKD
03 gen 2025	1 HKD = 41.3916 ZWL	1 ZWL = 0.0242 HKD
04 gen 2025	1 HKD = 41.4067 ZWL	1 ZWL = 0.0242 HKD
05 gen 2025	1 HKD = 41.3981 ZWL	1 ZWL = 0.0242 HKD
06 gen 2025	1 HKD = 41.4278 ZWL	1 ZWL = 0.0241 HKD
07 gen 2025	1 HKD = 41.4075 ZWL	1 ZWL = 0.0242 HKD
08 gen 2025	1 HKD = 41.3928 ZWL	1 ZWL = 0.0242 HKD
09 gen 2025	1 HKD = 41.3835 ZWL	1 ZWL = 0.0242 HKD
10 gen 2025	1 HKD = 41.3617 ZWL	1 ZWL = 0.0242 HKD
11 gen 2025	1 HKD = 41.3384 ZWL	1 ZWL = 0.0242 HKD
12 gen 2025	1 HKD = 41.348 ZWL	1 ZWL = 0.0242 HKD
13 gen 2025	1 HKD = 41.3523 ZWL	1 ZWL = 0.0242 HKD
14 gen 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
15 gen 2025	1 HKD = 41.351 ZWL	1 ZWL = 0.0242 HKD
16 gen 2025	1 HKD = 41.3418 ZWL	1 ZWL = 0.0242 HKD
17 gen 2025	1 HKD = 41.3491 ZWL	1 ZWL = 0.0242 HKD
18 gen 2025	1 HKD = 41.354 ZWL	1 ZWL = 0.0242 HKD
19 gen 2025	1 HKD = 41.3567 ZWL	1 ZWL = 0.0242 HKD
20 gen 2025	1 HKD = 41.3695 ZWL	1 ZWL = 0.0242 HKD
21 gen 2025	1 HKD = 41.357 ZWL	1 ZWL = 0.0242 HKD
22 gen 2025	1 HKD = 41.347 ZWL	1 ZWL = 0.0242 HKD
23 gen 2025	1 HKD = 41.3363 ZWL	1 ZWL = 0.0242 HKD
24 gen 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
25 gen 2025	1 HKD = 41.3475 ZWL	1 ZWL = 0.0242 HKD
26 gen 2025	1 HKD = 41.3515 ZWL	1 ZWL = 0.0242 HKD
27 gen 2025	1 HKD = 41.359 ZWL	1 ZWL = 0.0242 HKD
28 gen 2025	1 HKD = 41.33 ZWL	1 ZWL = 0.0242 HKD
29 gen 2025	1 HKD = 41.3305 ZWL	1 ZWL = 0.0242 HKD
30 gen 2025	1 HKD = 41.3302 ZWL	1 ZWL = 0.0242 HKD
31 gen 2025	1 HKD = 41.3197 ZWL	1 ZWL = 0.0242 HKD

Feb 2025

Data	HKD-ZWL	ZWL-HKD
01 feb 2025	1 HKD = 41.3294 ZWL	1 ZWL = 0.0242 HKD
02 feb 2025	1 HKD = 41.3196 ZWL	1 ZWL = 0.0242 HKD
03 feb 2025	1 HKD = 41.3159 ZWL	1 ZWL = 0.0242 HKD
04 feb 2025	1 HKD = 41.3501 ZWL	1 ZWL = 0.0242 HKD
05 feb 2025	1 HKD = 41.3497 ZWL	1 ZWL = 0.0242 HKD
06 feb 2025	1 HKD = 41.3557 ZWL	1 ZWL = 0.0242 HKD
07 feb 2025	1 HKD = 41.3402 ZWL	1 ZWL = 0.0242 HKD
08 feb 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
09 feb 2025	1 HKD = 41.3318 ZWL	1 ZWL = 0.0242 HKD
10 feb 2025	1 HKD = 41.3333 ZWL	1 ZWL = 0.0242 HKD
11 feb 2025	1 HKD = 41.3185 ZWL	1 ZWL = 0.0242 HKD
12 feb 2025	1 HKD = 41.3417 ZWL	1 ZWL = 0.0242 HKD
13 feb 2025	1 HKD = 41.3412 ZWL	1 ZWL = 0.0242 HKD
14 feb 2025	1 HKD = 41.3671 ZWL	1 ZWL = 0.0242 HKD
15 feb 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
16 feb 2025	1 HKD = 41.3636 ZWL	1 ZWL = 0.0242 HKD
17 feb 2025	1 HKD = 41.3873 ZWL	1 ZWL = 0.0242 HKD
18 feb 2025	1 HKD = 41.4083 ZWL	1 ZWL = 0.0241 HKD
19 feb 2025	1 HKD = 41.4031 ZWL	1 ZWL = 0.0242 HKD
20 feb 2025	1 HKD = 41.403 ZWL	1 ZWL = 0.0242 HKD
21 feb 2025	1 HKD = 41.4345 ZWL	1 ZWL = 0.0241 HKD
22 feb 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
23 feb 2025	1 HKD = 41.4411 ZWL	1 ZWL = 0.0241 HKD
24 feb 2025	1 HKD = 41.4219 ZWL	1 ZWL = 0.0241 HKD
25 feb 2025	1 HKD = 41.415 ZWL	1 ZWL = 0.0241 HKD
26 feb 2025	1 HKD = 41.424 ZWL	1 ZWL = 0.0241 HKD
27 feb 2025	1 HKD = 41.4195 ZWL	1 ZWL = 0.0241 HKD
28 feb 2025	1 HKD = 41.3971 ZWL	1 ZWL = 0.0242 HKD

Mar 2025

Data	HKD-ZWL	ZWL-HKD
01 mar 2025	1 HKD = 41.3948 ZWL	1 ZWL = 0.0242 HKD
02 mar 2025	1 HKD = 41.3936 ZWL	1 ZWL = 0.0242 HKD
03 mar 2025	1 HKD = 41.4054 ZWL	1 ZWL = 0.0242 HKD
04 mar 2025	1 HKD = 41.4257 ZWL	1 ZWL = 0.0241 HKD
05 mar 2025	1 HKD = 41.4321 ZWL	1 ZWL = 0.0241 HKD
06 mar 2025	1 HKD = 41.4246 ZWL	1 ZWL = 0.0241 HKD
07 mar 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
08 mar 2025	1 HKD = 41.4402 ZWL	1 ZWL = 0.0241 HKD
09 mar 2025	1 HKD = 41.4374 ZWL	1 ZWL = 0.0241 HKD
10 mar 2025	1 HKD = 41.4526 ZWL	1 ZWL = 0.0241 HKD
11 mar 2025	1 HKD = 41.4417 ZWL	1 ZWL = 0.0241 HKD
12 mar 2025	1 HKD = 41.4428 ZWL	1 ZWL = 0.0241 HKD
13 mar 2025	1 HKD = 41.4313 ZWL	1 ZWL = 0.0241 HKD
14 mar 2025	1 HKD = 41.4269 ZWL	1 ZWL = 0.0241 HKD
15 mar 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
16 mar 2025	1 HKD = 41.4266 ZWL	1 ZWL = 0.0241 HKD
17 mar 2025	1 HKD = 41.4406 ZWL	1 ZWL = 0.0241 HKD
18 mar 2025	1 HKD = 41.4403 ZWL	1 ZWL = 0.0241 HKD
19 mar 2025	1 HKD = 41.4416 ZWL	1 ZWL = 0.0241 HKD
20 mar 2025	1 HKD = 41.4317 ZWL	1 ZWL = 0.0241 HKD
21 mar 2025	1 HKD = 41.4216 ZWL	1 ZWL = 0.0241 HKD
22 mar 2025	1 HKD = 41.4145 ZWL	1 ZWL = 0.0241 HKD
23 mar 2025	1 HKD = 41.4253 ZWL	1 ZWL = 0.0241 HKD
24 mar 2025	1 HKD = 41.4242 ZWL	1 ZWL = 0.0241 HKD
25 mar 2025	1 HKD = 41.4146 ZWL	1 ZWL = 0.0241 HKD
26 mar 2025	1 HKD = 41.4112 ZWL	1 ZWL = 0.0241 HKD
27 mar 2025	1 HKD = 41.4085 ZWL	1 ZWL = 0.0241 HKD
28 mar 2025	1 HKD = 41.3925 ZWL	1 ZWL = 0.0242 HKD
29 mar 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
30 mar 2025	1 HKD = 41.3956 ZWL	1 ZWL = 0.0242 HKD
31 mar 2025	1 HKD = 41.3945 ZWL	1 ZWL = 0.0242 HKD

Apr 2025

Data	HKD-ZWL	ZWL-HKD
01 apr 2025	1 HKD = 41.3822 ZWL	1 ZWL = 0.0242 HKD
02 apr 2025	1 HKD = 41.3798 ZWL	1 ZWL = 0.0242 HKD
03 apr 2025	1 HKD = 41.399 ZWL	1 ZWL = 0.0242 HKD
04 apr 2025	1 HKD = 41.4299 ZWL	1 ZWL = 0.0241 HKD
05 apr 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
06 apr 2025	1 HKD = 41.4171 ZWL	1 ZWL = 0.0241 HKD
07 apr 2025	1 HKD = 41.4491 ZWL	1 ZWL = 0.0241 HKD
08 apr 2025	1 HKD = 41.4446 ZWL	1 ZWL = 0.0241 HKD
09 apr 2025	1 HKD = 41.52 ZWL	1 ZWL = 0.0241 HKD
10 apr 2025	1 HKD = 41.4862 ZWL	1 ZWL = 0.0241 HKD
11 apr 2025	1 HKD = 41.5202 ZWL	1 ZWL = 0.0241 HKD
12 apr 2025	1 HKD = 41.517 ZWL	1 ZWL = 0.0241 HKD
13 apr 2025	1 HKD = 41.5294 ZWL	1 ZWL = 0.0241 HKD
14 apr 2025	1 HKD = 41.5232 ZWL	1 ZWL = 0.0241 HKD
15 apr 2025	1 HKD = 41.5064 ZWL	1 ZWL = 0.0241 HKD
16 apr 2025	1 HKD = 41.4956 ZWL	1 ZWL = 0.0241 HKD
17 apr 2025	1 HKD = 41.4746 ZWL	1 ZWL = 0.0241 HKD
18 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
19 apr 2025	1 HKD = 41.4813 ZWL	1 ZWL = 0.0241 HKD
20 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
21 apr 2025	1 HKD = 41.4752 ZWL	1 ZWL = 0.0241 HKD
22 apr 2025	1 HKD = 41.5067 ZWL	1 ZWL = 0.0241 HKD
23 apr 2025	1 HKD = 41.4994 ZWL	1 ZWL = 0.0241 HKD
24 apr 2025	1 HKD = 41.502 ZWL	1 ZWL = 0.0241 HKD
25 apr 2025	1 HKD = 41.5144 ZWL	1 ZWL = 0.0241 HKD
26 apr 2025	1 HKD = 41.4993 ZWL	1 ZWL = 0.0241 HKD
27 apr 2025	1 HKD = 41.5098 ZWL	1 ZWL = 0.0241 HKD
28 apr 2025	1 HKD = 41.5106 ZWL	1 ZWL = 0.0241 HKD
29 apr 2025	1 HKD = 41.5038 ZWL	1 ZWL = 0.0241 HKD
30 apr 2025	1 HKD = 41.5138 ZWL	1 ZWL = 0.0241 HKD

May 2025

Data	HKD-ZWL	ZWL-HKD
01 mag 2025	1 HKD = 41.5165 ZWL	1 ZWL = 0.0241 HKD
02 mag 2025	1 HKD = 41.5478 ZWL	1 ZWL = 0.0241 HKD
03 mag 2025	1 HKD = 41.544 ZWL	1 ZWL = 0.0241 HKD
04 mag 2025	1 HKD = 41.548 ZWL	1 ZWL = 0.0241 HKD
05 mag 2025	1 HKD = 41.5483 ZWL	1 ZWL = 0.0241 HKD
06 mag 2025	1 HKD = 41.5482 ZWL	1 ZWL = 0.0241 HKD
07 mag 2025	1 HKD = 41.4992 ZWL	1 ZWL = 0.0241 HKD
08 mag 2025	1 HKD = 41.4346 ZWL	1 ZWL = 0.0241 HKD
09 mag 2025	1 HKD = 41.3996 ZWL	1 ZWL = 0.0242 HKD
10 mag 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
11 mag 2025	1 HKD = 41.3952 ZWL	1 ZWL = 0.0242 HKD
12 mag 2025	1 HKD = 41.3283 ZWL	1 ZWL = 0.0242 HKD
13 mag 2025	1 HKD = 41.3136 ZWL	1 ZWL = 0.0242 HKD
14 mag 2025	1 HKD = 41.2585 ZWL	1 ZWL = 0.0242 HKD
15 mag 2025	1 HKD = 41.2434 ZWL	1 ZWL = 0.0242 HKD
16 mag 2025	1 HKD = 41.206 ZWL	1 ZWL = 0.0243 HKD
17 mag 2025	1 HKD = 41.2099 ZWL	1 ZWL = 0.0243 HKD
18 mag 2025	1 HKD = 41.2088 ZWL	1 ZWL = 0.0243 HKD
19 mag 2025	1 HKD = 41.1805 ZWL	1 ZWL = 0.0243 HKD
20 mag 2025	1 HKD = 41.1428 ZWL	1 ZWL = 0.0243 HKD
21 mag 2025	1 HKD = 41.1168 ZWL	1 ZWL = 0.0243 HKD
22 mag 2025	1 HKD = 41.1487 ZWL	1 ZWL = 0.0243 HKD
23 mag 2025	1 HKD = 41.1161 ZWL	1 ZWL = 0.0243 HKD
24 mag 2025	1 HKD = 41.1103 ZWL	1 ZWL = 0.0243 HKD
25 mag 2025	1 HKD = 41.1078 ZWL	1 ZWL = 0.0243 HKD
26 mag 2025	1 HKD = 41.0914 ZWL	1 ZWL = 0.0243 HKD
27 mag 2025	1 HKD = 41.0809 ZWL	1 ZWL = 0.0243 HKD
28 mag 2025	1 HKD = 41.082 ZWL	1 ZWL = 0.0243 HKD
29 mag 2025	1 HKD = 41.079 ZWL	1 ZWL = 0.0243 HKD
30 mag 2025	1 HKD = 41.059 ZWL	1 ZWL = 0.0244 HKD
31 mag 2025	1 HKD = 41.0681 ZWL	1 ZWL = 0.0243 HKD

Jun 2025

Data	HKD-ZWL	ZWL-HKD
01 giu 2025	1 HKD = 41.0669 ZWL	1 ZWL = 0.0244 HKD
02 giu 2025	1 HKD = 41.0509 ZWL	1 ZWL = 0.0244 HKD
03 giu 2025	1 HKD = 41.0439 ZWL	1 ZWL = 0.0244 HKD
04 giu 2025	1 HKD = 41.0363 ZWL	1 ZWL = 0.0244 HKD
05 giu 2025	1 HKD = 41.0361 ZWL	1 ZWL = 0.0244 HKD
06 giu 2025	1 HKD = 41.0359 ZWL	1 ZWL = 0.0244 HKD
07 giu 2025	1 HKD = 41.0352 ZWL	1 ZWL = 0.0244 HKD
08 giu 2025	1 HKD = 41.0515 ZWL	1 ZWL = 0.0244 HKD
09 giu 2025	1 HKD = 41.0282 ZWL	1 ZWL = 0.0244 HKD
10 giu 2025	1 HKD = 41.0266 ZWL	1 ZWL = 0.0244 HKD
11 giu 2025	1 HKD = 41.0229 ZWL	1 ZWL = 0.0244 HKD
12 giu 2025	1 HKD = 41.0234 ZWL	1 ZWL = 0.0244 HKD
13 giu 2025	1 HKD = 41.0217 ZWL	1 ZWL = 0.0244 HKD
14 giu 2025	1 HKD = 41.0204 ZWL	1 ZWL = 0.0244 HKD

Informazioni sui tassi di cambio tra HKD-ZWL e ZWL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie