> Tassi di cambio tra HNL-HRK e HRK-HNL - 2026

Tassi di cambio tra HNL-HRK e HRK-HNL - 2026

Tassi di cambio tra HNL-HRK e HRK-HNL

Consulta qui di seguito i tassi di cambio per HNL-HRK e HRK-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 0,2432 HRK

1 HRK = 4,1111 HNL

1A 2A 3A

HNL rispetto a HRKHRK rispetto a HNL

Jan 2026

Data	HNL-HRK	HRK-HNL
01 gen 2026	1 HNL = 0.2431 HRK	1 HRK = 4.113 HNL
02 gen 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1019 HNL
03 gen 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
04 gen 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
05 gen 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0869 HNL
06 gen 2026	1 HNL = 0.2442 HRK	1 HRK = 4.0956 HNL
07 gen 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0907 HNL
08 gen 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0862 HNL
09 gen 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
10 gen 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0875 HNL
11 gen 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0763 HNL
12 gen 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0875 HNL
13 gen 2026	1 HNL = 0.2449 HRK	1 HRK = 4.0832 HNL
14 gen 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
15 gen 2026	1 HNL = 0.2456 HRK	1 HRK = 4.071 HNL
16 gen 2026	1 HNL = 0.2459 HRK	1 HRK = 4.0666 HNL
17 gen 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
18 gen 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
19 gen 2026	1 HNL = 0.2457 HRK	1 HRK = 4.0695 HNL
20 gen 2026	1 HNL = 0.2436 HRK	1 HRK = 4.1057 HNL
21 gen 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1025 HNL
22 gen 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0975 HNL
23 gen 2026	1 HNL = 0.2434 HRK	1 HRK = 4.108 HNL
24 gen 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
25 gen 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
26 gen 2026	1 HNL = 0.241 HRK	1 HRK = 4.1493 HNL
27 gen 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1605 HNL
28 gen 2026	1 HNL = 0.2386 HRK	1 HRK = 4.1917 HNL
29 gen 2026	1 HNL = 0.2389 HRK	1 HRK = 4.1862 HNL
30 gen 2026	1 HNL = 0.2392 HRK	1 HRK = 4.18 HNL
31 gen 2026	1 HNL = 0.2403 HRK	1 HRK = 4.1618 HNL

Feb 2026

Data	HNL-HRK	HRK-HNL
01 feb 2026	1 HNL = 0.239 HRK	1 HRK = 4.1846 HNL
02 feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1587 HNL
03 feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
04 feb 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1434 HNL
05 feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1379 HNL
06 feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1337 HNL
07 feb 2026	1 HNL = 0.241 HRK	1 HRK = 4.1491 HNL
08 feb 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
09 feb 2026	1 HNL = 0.2403 HRK	1 HRK = 4.161 HNL
10 feb 2026	1 HNL = 0.24 HRK	1 HRK = 4.1668 HNL
11 feb 2026	1 HNL = 0.2395 HRK	1 HRK = 4.1754 HNL
12 feb 2026	1 HNL = 0.2399 HRK	1 HRK = 4.1684 HNL
13 feb 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
14 feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
15 feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
16 feb 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
17 feb 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1568 HNL
18 feb 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1549 HNL
19 feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1373 HNL
20 feb 2026	1 HNL = 0.242 HRK	1 HRK = 4.1326 HNL
21 feb 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
22 feb 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
23 feb 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1307 HNL
24 feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1368 HNL
25 feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1343 HNL
26 feb 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1468 HNL
27 feb 2026	1 HNL = 0.2414 HRK	1 HRK = 4.143 HNL
28 feb 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL

Mar 2026

Data	HNL-HRK	HRK-HNL
01 mar 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL
02 mar 2026	1 HNL = 0.2425 HRK	1 HRK = 4.1245 HNL
03 mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0762 HNL
04 mar 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0881 HNL
05 mar 2026	1 HNL = 0.2451 HRK	1 HRK = 4.0808 HNL
06 mar 2026	1 HNL = 0.2461 HRK	1 HRK = 4.0638 HNL
07 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
08 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
09 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0597 HNL
10 mar 2026	1 HNL = 0.2444 HRK	1 HRK = 4.0909 HNL
11 mar 2026	1 HNL = 0.2454 HRK	1 HRK = 4.0744 HNL
12 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0604 HNL
13 mar 2026	1 HNL = 0.2481 HRK	1 HRK = 4.0301 HNL
14 mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
15 mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
16 mar 2026	1 HNL = 0.2479 HRK	1 HRK = 4.0337 HNL
17 mar 2026	1 HNL = 0.2474 HRK	1 HRK = 4.0423 HNL
18 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.058 HNL
19 mar 2026	1 HNL = 0.2477 HRK	1 HRK = 4.0373 HNL
20 mar 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0612 HNL
21 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
22 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
23 mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0565 HNL
24 mar 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0731 HNL
25 mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0773 HNL
26 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0609 HNL
27 mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0562 HNL
28 mar 2026	1 HNL = 0.2469 HRK	1 HRK = 4.0504 HNL
29 mar 2026	1 HNL = 0.2473 HRK	1 HRK = 4.0433 HNL
30 mar 2026	1 HNL = 0.247 HRK	1 HRK = 4.0484 HNL
31 mar 2026	1 HNL = 0.2471 HRK	1 HRK = 4.0467 HNL

Apr 2026

Data	HNL-HRK	HRK-HNL
01 apr 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0903 HNL
02 apr 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0608 HNL
03 apr 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
04 apr 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
05 apr 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
06 apr 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
07 apr 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0732 HNL
08 apr 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1228 HNL
09 apr 2026	1 HNL = 0.2431 HRK	1 HRK = 4.1131 HNL
10 apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
11 apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
12 apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
13 apr 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1222 HNL
14 apr 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1578 HNL
15 apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1519 HNL
16 apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1513 HNL
17 apr 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
18 apr 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
19 apr 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
20 apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
21 apr 2026	1 HNL = 0.241 HRK	1 HRK = 4.1497 HNL
22 apr 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1421 HNL
23 apr 2026	1 HNL = 0.2415 HRK	1 HRK = 4.141 HNL
24 apr 2026	1 HNL = 0.2422 HRK	1 HRK = 4.1295 HNL
25 apr 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
26 apr 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
27 apr 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1438 HNL
28 apr 2026	1 HNL = 0.2425 HRK	1 HRK = 4.123 HNL
29 apr 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
30 apr 2026	1 HNL = 0.2418 HRK	1 HRK = 4.1355 HNL

May 2026

Data	HNL-HRK	HRK-HNL
01 mag 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1514 HNL
02 mag 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
03 mag 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
04 mag 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1276 HNL
05 mag 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
06 mag 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
07 mag 2026	1 HNL = 0.2408 HRK	1 HRK = 4.1522 HNL
08 mag 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
09 mag 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
10 mag 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
11 mag 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1538 HNL
12 mag 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1431 HNL
13 mag 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1338 HNL
14 mag 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
15 mag 2026	1 HNL = 0.2425 HRK	1 HRK = 4.1231 HNL

Informazioni sui tassi di cambio tra HNL-HRK e HRK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie