currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-HTG e HTG-HNL - 2025

Tassi di cambio tra HNL-HTG e HTG-HNL - 2025

Tassi di cambio tra HNL-HTG e HTG-HNL

Consulta qui di seguito i tassi di cambio per HNL-HTG e HTG-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 5,1335 HTG
1 HTG = 0,1948 HNL
1A 2A 3A
HNL rispetto a HTGHTG rispetto a HNL
5,0756 Data: 4/10 5,0505 Data: 4/9 5,1343 Data: 4/8 5,1144 Data: 4/7 5,1141 Data: 4/6 5,1141 Data: 4/5 5,1140 Data: 4/4 5,0778 Data: 4/3 5,1222 Data: 4/2 5,1175 Data: 4/1 5,1230 Data: 3/31 5,1904 Data: 3/30 5,1235 Data: 3/29 5,1232 Data: 3/28 5,1212 Data: 3/27 5,1190 Data: 3/26 5,1204 Data: 3/25 5,1913 Data: 3/24 5,1911 Data: 3/23 5,1228 Data: 3/22 5,1275 Data: 3/21 5,1256 Data: 3/20 5,1285 Data: 3/19 5,1338 Data: 3/18 5,1281 Data: 3/17 5,1915 Data: 3/16 5,1281 Data: 3/15 5,1269 Data: 3/14 5,1281 Data: 3/13 5,1280 Data: 3/12 5,1532 Data: 3/11 5,1933 Data: 3/10 5,1344 Data: 3/9 5,1390 Data: 3/8 5,1344 Data: 3/7 5,1352 Data: 3/6 5,1351 Data: 3/5 5,1329 Data: 3/4 5,1718 Data: 3/3 5,1927 Data: 3/2 5,0983 Data: 3/1 5,1344 Data: 2/28 5,1178 Data: 2/27 5,1549 Data: 2/26 5,1728 Data: 2/25 5,1311 Data: 2/24 5,1345 Data: 2/23 5,1345 Data: 2/22 5,1345 Data: 2/21 5,1158 Data: 2/20 5,1295 Data: 2/19 5,1286 Data: 2/18 5,1286 Data: 2/17 5,1325 Data: 2/16 5,1325 Data: 2/15 5,1326 Data: 2/14 5,1377 Data: 2/13 5,1374 Data: 2/12 5,1380 Data: 2/11 5,1323 Data: 2/10 5,1321 Data: 2/9 5,1321 Data: 2/8 5,1322 Data: 2/7 5,1329 Data: 2/6 5,1330 Data: 2/5 5,1347 Data: 2/4 5,1347 Data: 2/3 5,1347 Data: 2/2 5,1347 Data: 2/1 5,1347 Data: 1/31 5,1337 Data: 1/30 5,1318 Data: 1/29 5,1305 Data: 1/28 5,1330 Data: 1/27 5,1301 Data: 1/26 5,1301 Data: 1/25 5,1301 Data: 1/24 5,1334 Data: 1/23 5,1283 Data: 1/22 5,1283 Data: 1/21 5,1320 Data: 1/20 5,1320 Data: 1/19 5,1320 Data: 1/18 5,1319 Data: 1/17 5,1339 Data: 1/16 5,1344 Data: 1/15 5,1321 Data: 1/14 5,1334 Data: 1/13 5,1368 Data: 1/12 5,1368 Data: 1/11 5,1368 Data: 1/10 5,1356 Data: 1/9 5,1316 Data: 1/8 5,1340 Data: 1/7 5,1388 Data: 1/6 5,1397 Data: 1/5 5,1397 Data: 1/4 5,1397 Data: 1/3 5,1409 Data: 1/2 5,1431 Data: 1/1 5,0756 Data: 4/10 5,0505 Data: 4/9 5,1343 Data: 4/8 5,1144 Data: 4/7 5,1141 Data: 4/6 5,1141 Data: 4/5 5,1140 Data: 4/4 5,0778 Data: 4/3 5,1222 Data: 4/2 5,1175 Data: 4/1 5,1230 Data: 3/31 5,1904 Data: 3/30 5,1235 Data: 3/29 5,1232 Data: 3/28 5,1212 Data: 3/27 5,1190 Data: 3/26 5,1204 Data: 3/25 5,1913 Data: 3/24 5,1911 Data: 3/23 5,1228 Data: 3/22 5,1275 Data: 3/21 5,1256 Data: 3/20 5,1285 Data: 3/19 5,1338 Data: 3/18 5,1281 Data: 3/17 5,1915 Data: 3/16 5,1281 Data: 3/15 5,1269 Data: 3/14 5,1281 Data: 3/13 5,1280 Data: 3/12 5,1532 Data: 3/11 5,1933 Data: 3/10 5,1344 Data: 3/9 5,1390 Data: 3/8 5,1344 Data: 3/7 5,1352 Data: 3/6 5,1351 Data: 3/5 5,1329 Data: 3/4 5,1718 Data: 3/3 5,1927 Data: 3/2 5,0983 Data: 3/1 5,1344 Data: 2/28 5,1178 Data: 2/27 5,1549 Data: 2/26 5,1728 Data: 2/25 5,1311 Data: 2/24 5,1345 Data: 2/23 5,1345 Data: 2/22 5,1345 Data: 2/21 5,1158 Data: 2/20 5,1295 Data: 2/19 5,1286 Data: 2/18 5,1286 Data: 2/17 5,1325 Data: 2/16 5,1325 Data: 2/15 5,1326 Data: 2/14 5,1377 Data: 2/13 5,1374 Data: 2/12 5,1380 Data: 2/11 5,1323 Data: 2/10 5,1321 Data: 2/9 5,1321 Data: 2/8 5,1322 Data: 2/7 5,1329 Data: 2/6 5,1330 Data: 2/5 5,1347 Data: 2/4 5,1347 Data: 2/3 5,1347 Data: 2/2 5,1347 Data: 2/1 5,1347 Data: 1/31 5,1337 Data: 1/30 5,1318 Data: 1/29 5,1305 Data: 1/28 5,1330 Data: 1/27 5,1301 Data: 1/26 5,1301 Data: 1/25 5,1301 Data: 1/24 5,1334 Data: 1/23 5,1283 Data: 1/22 5,1283 Data: 1/21 5,1320 Data: 1/20 5,1320 Data: 1/19 5,1320 Data: 1/18 5,1319 Data: 1/17 5,1339 Data: 1/16 5,1344 Data: 1/15 5,1321 Data: 1/14 5,1334 Data: 1/13 5,1368 Data: 1/12 5,1368 Data: 1/11 5,1368 Data: 1/10 5,1356 Data: 1/9 5,1316 Data: 1/8 5,1340 Data: 1/7 5,1388 Data: 1/6 5,1397 Data: 1/5 5,1397 Data: 1/4 5,1397 Data: 1/3 5,1409 Data: 1/2 5,1431 Data: 1/1

Jan 2025

DataHNL-HTGHTG-HNL
01 gen 2025 1 HNL = 5.1431 HTG 1 HTG = 0.1944 HNL
02 gen 2025 1 HNL = 5.1409 HTG 1 HTG = 0.1945 HNL
03 gen 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
04 gen 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
05 gen 2025 1 HNL = 5.1397 HTG 1 HTG = 0.1946 HNL
06 gen 2025 1 HNL = 5.1388 HTG 1 HTG = 0.1946 HNL
07 gen 2025 1 HNL = 5.134 HTG 1 HTG = 0.1948 HNL
08 gen 2025 1 HNL = 5.1316 HTG 1 HTG = 0.1949 HNL
09 gen 2025 1 HNL = 5.1356 HTG 1 HTG = 0.1947 HNL
10 gen 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
11 gen 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
12 gen 2025 1 HNL = 5.1368 HTG 1 HTG = 0.1947 HNL
13 gen 2025 1 HNL = 5.1334 HTG 1 HTG = 0.1948 HNL
14 gen 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
15 gen 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
16 gen 2025 1 HNL = 5.1339 HTG 1 HTG = 0.1948 HNL
17 gen 2025 1 HNL = 5.1319 HTG 1 HTG = 0.1949 HNL
18 gen 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
19 gen 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
20 gen 2025 1 HNL = 5.132 HTG 1 HTG = 0.1949 HNL
21 gen 2025 1 HNL = 5.1283 HTG 1 HTG = 0.195 HNL
22 gen 2025 1 HNL = 5.1283 HTG 1 HTG = 0.195 HNL
23 gen 2025 1 HNL = 5.1334 HTG 1 HTG = 0.1948 HNL
24 gen 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
25 gen 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
26 gen 2025 1 HNL = 5.1301 HTG 1 HTG = 0.1949 HNL
27 gen 2025 1 HNL = 5.133 HTG 1 HTG = 0.1948 HNL
28 gen 2025 1 HNL = 5.1305 HTG 1 HTG = 0.1949 HNL
29 gen 2025 1 HNL = 5.1318 HTG 1 HTG = 0.1949 HNL
30 gen 2025 1 HNL = 5.1337 HTG 1 HTG = 0.1948 HNL
31 gen 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL

Feb 2025

DataHNL-HTGHTG-HNL
01 feb 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
02 feb 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
03 feb 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
04 feb 2025 1 HNL = 5.1347 HTG 1 HTG = 0.1948 HNL
05 feb 2025 1 HNL = 5.133 HTG 1 HTG = 0.1948 HNL
06 feb 2025 1 HNL = 5.1329 HTG 1 HTG = 0.1948 HNL
07 feb 2025 1 HNL = 5.1322 HTG 1 HTG = 0.1948 HNL
08 feb 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
09 feb 2025 1 HNL = 5.1321 HTG 1 HTG = 0.1949 HNL
10 feb 2025 1 HNL = 5.1323 HTG 1 HTG = 0.1948 HNL
11 feb 2025 1 HNL = 5.138 HTG 1 HTG = 0.1946 HNL
12 feb 2025 1 HNL = 5.1374 HTG 1 HTG = 0.1947 HNL
13 feb 2025 1 HNL = 5.1377 HTG 1 HTG = 0.1946 HNL
14 feb 2025 1 HNL = 5.1326 HTG 1 HTG = 0.1948 HNL
15 feb 2025 1 HNL = 5.1325 HTG 1 HTG = 0.1948 HNL
16 feb 2025 1 HNL = 5.1325 HTG 1 HTG = 0.1948 HNL
17 feb 2025 1 HNL = 5.1286 HTG 1 HTG = 0.195 HNL
18 feb 2025 1 HNL = 5.1286 HTG 1 HTG = 0.195 HNL
19 feb 2025 1 HNL = 5.1295 HTG 1 HTG = 0.1949 HNL
20 feb 2025 1 HNL = 5.1158 HTG 1 HTG = 0.1955 HNL
21 feb 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
22 feb 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
23 feb 2025 1 HNL = 5.1345 HTG 1 HTG = 0.1948 HNL
24 feb 2025 1 HNL = 5.1311 HTG 1 HTG = 0.1949 HNL
25 feb 2025 1 HNL = 5.1728 HTG 1 HTG = 0.1933 HNL
26 feb 2025 1 HNL = 5.1549 HTG 1 HTG = 0.194 HNL
27 feb 2025 1 HNL = 5.1178 HTG 1 HTG = 0.1954 HNL
28 feb 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL

Mar 2025

DataHNL-HTGHTG-HNL
01 mar 2025 1 HNL = 5.0983 HTG 1 HTG = 0.1961 HNL
02 mar 2025 1 HNL = 5.1927 HTG 1 HTG = 0.1926 HNL
03 mar 2025 1 HNL = 5.1718 HTG 1 HTG = 0.1934 HNL
04 mar 2025 1 HNL = 5.1329 HTG 1 HTG = 0.1948 HNL
05 mar 2025 1 HNL = 5.1351 HTG 1 HTG = 0.1947 HNL
06 mar 2025 1 HNL = 5.1352 HTG 1 HTG = 0.1947 HNL
07 mar 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
08 mar 2025 1 HNL = 5.139 HTG 1 HTG = 0.1946 HNL
09 mar 2025 1 HNL = 5.1344 HTG 1 HTG = 0.1948 HNL
10 mar 2025 1 HNL = 5.1933 HTG 1 HTG = 0.1926 HNL
11 mar 2025 1 HNL = 5.1532 HTG 1 HTG = 0.1941 HNL
12 mar 2025 1 HNL = 5.128 HTG 1 HTG = 0.195 HNL
13 mar 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
14 mar 2025 1 HNL = 5.1269 HTG 1 HTG = 0.195 HNL
15 mar 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
16 mar 2025 1 HNL = 5.1915 HTG 1 HTG = 0.1926 HNL
17 mar 2025 1 HNL = 5.1281 HTG 1 HTG = 0.195 HNL
18 mar 2025 1 HNL = 5.1338 HTG 1 HTG = 0.1948 HNL
19 mar 2025 1 HNL = 5.1285 HTG 1 HTG = 0.195 HNL
20 mar 2025 1 HNL = 5.1256 HTG 1 HTG = 0.1951 HNL
21 mar 2025 1 HNL = 5.1275 HTG 1 HTG = 0.195 HNL
22 mar 2025 1 HNL = 5.1228 HTG 1 HTG = 0.1952 HNL
23 mar 2025 1 HNL = 5.1911 HTG 1 HTG = 0.1926 HNL
24 mar 2025 1 HNL = 5.1913 HTG 1 HTG = 0.1926 HNL
25 mar 2025 1 HNL = 5.1204 HTG 1 HTG = 0.1953 HNL
26 mar 2025 1 HNL = 5.119 HTG 1 HTG = 0.1954 HNL
27 mar 2025 1 HNL = 5.1212 HTG 1 HTG = 0.1953 HNL
28 mar 2025 1 HNL = 5.1232 HTG 1 HTG = 0.1952 HNL
29 mar 2025 1 HNL = 5.1235 HTG 1 HTG = 0.1952 HNL
30 mar 2025 1 HNL = 5.1904 HTG 1 HTG = 0.1927 HNL
31 mar 2025 1 HNL = 5.123 HTG 1 HTG = 0.1952 HNL

Apr 2025

DataHNL-HTGHTG-HNL
01 apr 2025 1 HNL = 5.1175 HTG 1 HTG = 0.1954 HNL
02 apr 2025 1 HNL = 5.1222 HTG 1 HTG = 0.1952 HNL
03 apr 2025 1 HNL = 5.0778 HTG 1 HTG = 0.1969 HNL
04 apr 2025 1 HNL = 5.114 HTG 1 HTG = 0.1955 HNL
05 apr 2025 1 HNL = 5.1141 HTG 1 HTG = 0.1955 HNL
06 apr 2025 1 HNL = 5.1141 HTG 1 HTG = 0.1955 HNL
07 apr 2025 1 HNL = 5.1144 HTG 1 HTG = 0.1955 HNL
08 apr 2025 1 HNL = 5.1343 HTG 1 HTG = 0.1948 HNL
09 apr 2025 1 HNL = 5.0505 HTG 1 HTG = 0.198 HNL
10 apr 2025 1 HNL = 5.0756 HTG 1 HTG = 0.197 HNL

Informazioni sui tassi di cambio tra HNL-HTG e HTG-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats