currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-HUF e HUF-HNL - 2025

Tassi di cambio tra HNL-HUF e HUF-HNL - 2025

Tassi di cambio tra HNL-HUF e HUF-HNL

Consulta qui di seguito i tassi di cambio per HNL-HUF e HUF-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 15,0306 HUF
1 HUF = 0,0665 HNL
1A 2A 3A
HNL rispetto a HUFHUF rispetto a HNL
14,3650 Data: 4/11 14,3650 Data: 4/10 14,3029 Data: 4/9 14,5901 Data: 4/8 14,5298 Data: 4/7 14,3882 Data: 4/6 14,3882 Data: 4/5 14,3511 Data: 4/4 14,3669 Data: 4/3 14,5118 Data: 4/2 14,5633 Data: 4/1 14,5371 Data: 3/31 14,4911 Data: 3/30 14,5400 Data: 3/29 14,6084 Data: 3/28 14,5397 Data: 3/27 14,5161 Data: 3/26 14,4152 Data: 3/25 14,3274 Data: 3/24 14,3297 Data: 3/23 14,3986 Data: 3/22 14,3681 Data: 3/21 14,2843 Data: 3/20 14,2263 Data: 3/19 14,2422 Data: 3/18 14,3288 Data: 3/17 14,3093 Data: 3/16 14,3853 Data: 3/15 14,3656 Data: 3/14 14,4185 Data: 3/13 14,3405 Data: 3/12 14,4245 Data: 3/11 14,3365 Data: 3/10 14,3495 Data: 3/9 14,3561 Data: 3/8 14,3809 Data: 3/7 14,5175 Data: 3/6 14,5925 Data: 3/5 14,7850 Data: 3/4 15,1678 Data: 3/3 15,1807 Data: 3/2 15,1008 Data: 3/1 15,0459 Data: 2/28 14,8983 Data: 2/27 14,9393 Data: 2/26 14,9714 Data: 2/25 15,0345 Data: 2/24 15,0710 Data: 2/23 15,0710 Data: 2/22 15,1147 Data: 2/21 15,1281 Data: 2/20 15,1100 Data: 2/19 15,0541 Data: 2/18 15,0329 Data: 2/17 15,0837 Data: 2/16 15,0837 Data: 2/15 15,0749 Data: 2/14 15,2329 Data: 2/13 15,2149 Data: 2/12 15,3308 Data: 2/11 15,3538 Data: 2/10 15,3246 Data: 2/9 15,3246 Data: 2/8 15,3213 Data: 2/7 15,3734 Data: 2/6 15,2889 Data: 2/5 15,4762 Data: 2/4 15,6205 Data: 2/3 15,4289 Data: 2/2 15,4544 Data: 2/1 15,4229 Data: 1/31 15,3879 Data: 1/30 15,3917 Data: 1/29 15,3625 Data: 1/28 15,2710 Data: 1/27 15,2969 Data: 1/26 15,2969 Data: 1/25 15,3228 Data: 1/24 15,4502 Data: 1/23 15,5465 Data: 1/22 15,5943 Data: 1/21 15,7181 Data: 1/20 15,8089 Data: 1/19 15,8079 Data: 1/18 15,7454 Data: 1/17 15,7395 Data: 1/16 15,6642 Data: 1/15 15,7815 Data: 1/14 15,9352 Data: 1/13 15,7952 Data: 1/12 15,7952 Data: 1/11 15,7853 Data: 1/10 15,8060 Data: 1/9 15,8631 Data: 1/8 15,7326 Data: 1/7 15,6467 Data: 1/6 15,8925 Data: 1/5 15,8925 Data: 1/4 15,8416 Data: 1/3 15,7360 Data: 1/2 15,5677 Data: 1/1 14,3650 Data: 4/11 14,3650 Data: 4/10 14,3029 Data: 4/9 14,5901 Data: 4/8 14,5298 Data: 4/7 14,3882 Data: 4/6 14,3882 Data: 4/5 14,3511 Data: 4/4 14,3669 Data: 4/3 14,5118 Data: 4/2 14,5633 Data: 4/1 14,5371 Data: 3/31 14,4911 Data: 3/30 14,5400 Data: 3/29 14,6084 Data: 3/28 14,5397 Data: 3/27 14,5161 Data: 3/26 14,4152 Data: 3/25 14,3274 Data: 3/24 14,3297 Data: 3/23 14,3986 Data: 3/22 14,3681 Data: 3/21 14,2843 Data: 3/20 14,2263 Data: 3/19 14,2422 Data: 3/18 14,3288 Data: 3/17 14,3093 Data: 3/16 14,3853 Data: 3/15 14,3656 Data: 3/14 14,4185 Data: 3/13 14,3405 Data: 3/12 14,4245 Data: 3/11 14,3365 Data: 3/10 14,3495 Data: 3/9 14,3561 Data: 3/8 14,3809 Data: 3/7 14,5175 Data: 3/6 14,5925 Data: 3/5 14,7850 Data: 3/4 15,1678 Data: 3/3 15,1807 Data: 3/2 15,1008 Data: 3/1 15,0459 Data: 2/28 14,8983 Data: 2/27 14,9393 Data: 2/26 14,9714 Data: 2/25 15,0345 Data: 2/24 15,0710 Data: 2/23 15,0710 Data: 2/22 15,1147 Data: 2/21 15,1281 Data: 2/20 15,1100 Data: 2/19 15,0541 Data: 2/18 15,0329 Data: 2/17 15,0837 Data: 2/16 15,0837 Data: 2/15 15,0749 Data: 2/14 15,2329 Data: 2/13 15,2149 Data: 2/12 15,3308 Data: 2/11 15,3538 Data: 2/10 15,3246 Data: 2/9 15,3246 Data: 2/8 15,3213 Data: 2/7 15,3734 Data: 2/6 15,2889 Data: 2/5 15,4762 Data: 2/4 15,6205 Data: 2/3 15,4289 Data: 2/2 15,4544 Data: 2/1 15,4229 Data: 1/31 15,3879 Data: 1/30 15,3917 Data: 1/29 15,3625 Data: 1/28 15,2710 Data: 1/27 15,2969 Data: 1/26 15,2969 Data: 1/25 15,3228 Data: 1/24 15,4502 Data: 1/23 15,5465 Data: 1/22 15,5943 Data: 1/21 15,7181 Data: 1/20 15,8089 Data: 1/19 15,8079 Data: 1/18 15,7454 Data: 1/17 15,7395 Data: 1/16 15,6642 Data: 1/15 15,7815 Data: 1/14 15,9352 Data: 1/13 15,7952 Data: 1/12 15,7952 Data: 1/11 15,7853 Data: 1/10 15,8060 Data: 1/9 15,8631 Data: 1/8 15,7326 Data: 1/7 15,6467 Data: 1/6 15,8925 Data: 1/5 15,8925 Data: 1/4 15,8416 Data: 1/3 15,7360 Data: 1/2 15,5677 Data: 1/1

Jan 2025

DataHNL-HUFHUF-HNL
01 gen 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 gen 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 gen 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 gen 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 gen 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 gen 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 gen 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 gen 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 gen 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 gen 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 gen 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 gen 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 gen 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 gen 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 gen 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 gen 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 gen 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 gen 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 gen 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 gen 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 gen 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 gen 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 gen 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 gen 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 gen 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 gen 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 gen 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 gen 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 gen 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 gen 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 gen 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DataHNL-HUFHUF-HNL
01 feb 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 feb 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 feb 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 feb 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 feb 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 feb 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 feb 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 feb 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 feb 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 feb 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 feb 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 feb 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 feb 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 feb 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 feb 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 feb 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 feb 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 feb 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 feb 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 feb 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 feb 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 feb 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DataHNL-HUFHUF-HNL
01 mar 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 mar 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 mar 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 mar 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 mar 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 mar 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 mar 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 mar 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 mar 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 mar 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 mar 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 mar 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 mar 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 mar 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 mar 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 mar 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 mar 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 mar 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 mar 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 mar 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 mar 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 mar 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 mar 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 mar 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 mar 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 mar 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 mar 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 mar 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 mar 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 mar 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 mar 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DataHNL-HUFHUF-HNL
01 apr 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 apr 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 apr 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 apr 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 apr 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 apr 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 apr 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 apr 2025 1 HNL = 14.3029 HUF 1 HUF = 0.0699 HNL
10 apr 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL
11 apr 2025 1 HNL = 14.365 HUF 1 HUF = 0.0696 HNL

Informazioni sui tassi di cambio tra HNL-HUF e HUF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats