> Tassi di cambio tra HNL-IQD e IQD-HNL - 2025

Tassi di cambio tra HNL-IQD e IQD-HNL - 2025

Tassi di cambio tra HNL-IQD e IQD-HNL

Consulta qui di seguito i tassi di cambio per HNL-IQD e IQD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 50,9522 IQD

1 IQD = 0,0196 HNL

1A 2A 3A

HNL rispetto a IQDIQD rispetto a HNL

Jan 2025

Data	HNL-IQD	IQD-HNL
01 gen 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 gen 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 gen 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 gen 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 gen 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 gen 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 gen 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 gen 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 gen 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 gen 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 gen 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 gen 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 gen 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 gen 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 gen 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 gen 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 gen 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 gen 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 gen 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 gen 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 gen 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 gen 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 gen 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 gen 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 gen 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 gen 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 gen 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 gen 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 gen 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 gen 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 gen 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Data	HNL-IQD	IQD-HNL
01 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 feb 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 feb 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 feb 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 feb 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 feb 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 feb 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 feb 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 feb 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 feb 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 feb 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 feb 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 feb 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 feb 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 feb 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 feb 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 feb 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 feb 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 feb 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 feb 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 feb 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 feb 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Data	HNL-IQD	IQD-HNL
01 mar 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Data	HNL-IQD	IQD-HNL
01 apr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 apr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 apr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 apr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 apr 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 apr 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 apr 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 apr 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 apr 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 apr 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 apr 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 apr 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 apr 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 apr 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 apr 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 apr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 apr 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 apr 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 apr 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 apr 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 apr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 apr 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 apr 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 apr 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Data	HNL-IQD	IQD-HNL
01 mag 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 mag 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 mag 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 mag 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 mag 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 mag 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 mag 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 mag 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 mag 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 mag 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 mag 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 mag 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 mag 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 mag 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 mag 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 mag 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 mag 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 mag 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 mag 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 mag 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 mag 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 mag 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 mag 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 mag 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 mag 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 mag 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 mag 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 mag 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 mag 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 mag 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 mag 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Data	HNL-IQD	IQD-HNL
01 giu 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 giu 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 giu 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 giu 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 giu 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 giu 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 giu 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 giu 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 giu 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 giu 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 giu 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 giu 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 giu 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
14 giu 2025	1 HNL = 50.1842 IQD	1 IQD = 0.0199 HNL

Informazioni sui tassi di cambio tra HNL-IQD e IQD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie