currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-ISK e ISK-HNL - 2024

Tassi di cambio tra HNL-ISK e ISK-HNL - 2024

Tassi di cambio tra HNL-ISK e ISK-HNL

Consulta qui di seguito i tassi di cambio per HNL-ISK e ISK-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 HNL = 5,5561 ISK
1 ISK = 0,18 HNL
1A 2A 3A

Jan 2024

DataHNL-ISKISK-HNL
01 gen 2024 1 HNL = 5.4965 ISK 1 ISK = 0.1819 HNL
02 gen 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
03 gen 2024 1 HNL = 5.5989 ISK 1 ISK = 0.1786 HNL
04 gen 2024 1 HNL = 5.5706 ISK 1 ISK = 0.1795 HNL
05 gen 2024 1 HNL = 5.5872 ISK 1 ISK = 0.179 HNL
06 gen 2024 1 HNL = 5.6081 ISK 1 ISK = 0.1783 HNL
07 gen 2024 1 HNL = 5.6081 ISK 1 ISK = 0.1783 HNL
08 gen 2024 1 HNL = 5.5825 ISK 1 ISK = 0.1791 HNL
09 gen 2024 1 HNL = 5.5779 ISK 1 ISK = 0.1793 HNL
10 gen 2024 1 HNL = 5.5594 ISK 1 ISK = 0.1799 HNL
11 gen 2024 1 HNL = 5.5391 ISK 1 ISK = 0.1805 HNL
12 gen 2024 1 HNL = 5.5595 ISK 1 ISK = 0.1799 HNL
13 gen 2024 1 HNL = 5.552 ISK 1 ISK = 0.1801 HNL
14 gen 2024 1 HNL = 5.552 ISK 1 ISK = 0.1801 HNL
15 gen 2024 1 HNL = 5.5516 ISK 1 ISK = 0.1801 HNL
16 gen 2024 1 HNL = 5.5647 ISK 1 ISK = 0.1797 HNL
17 gen 2024 1 HNL = 5.5744 ISK 1 ISK = 0.1794 HNL
18 gen 2024 1 HNL = 5.5766 ISK 1 ISK = 0.1793 HNL
19 gen 2024 1 HNL = 5.5437 ISK 1 ISK = 0.1804 HNL
20 gen 2024 1 HNL = 5.5562 ISK 1 ISK = 0.18 HNL
21 gen 2024 1 HNL = 5.5562 ISK 1 ISK = 0.18 HNL
22 gen 2024 1 HNL = 5.5416 ISK 1 ISK = 0.1805 HNL
23 gen 2024 1 HNL = 5.5505 ISK 1 ISK = 0.1802 HNL
24 gen 2024 1 HNL = 5.5008 ISK 1 ISK = 0.1818 HNL
25 gen 2024 1 HNL = 5.5092 ISK 1 ISK = 0.1815 HNL
26 gen 2024 1 HNL = 5.5364 ISK 1 ISK = 0.1806 HNL
27 gen 2024 1 HNL = 5.5433 ISK 1 ISK = 0.1804 HNL
28 gen 2024 1 HNL = 5.5433 ISK 1 ISK = 0.1804 HNL
29 gen 2024 1 HNL = 5.569 ISK 1 ISK = 0.1796 HNL
30 gen 2024 1 HNL = 5.5465 ISK 1 ISK = 0.1803 HNL
31 gen 2024 1 HNL = 5.5466 ISK 1 ISK = 0.1803 HNL

Feb 2024

DataHNL-ISKISK-HNL
01 feb 2024 1 HNL = 5.561 ISK 1 ISK = 0.1798 HNL
02 feb 2024 1 HNL = 5.522 ISK 1 ISK = 0.1811 HNL
03 feb 2024 1 HNL = 5.534 ISK 1 ISK = 0.1807 HNL
04 feb 2024 1 HNL = 5.534 ISK 1 ISK = 0.1807 HNL
05 feb 2024 1 HNL = 5.5848 ISK 1 ISK = 0.1791 HNL
06 feb 2024 1 HNL = 5.5852 ISK 1 ISK = 0.179 HNL
07 feb 2024 1 HNL = 5.5778 ISK 1 ISK = 0.1793 HNL
08 feb 2024 1 HNL = 5.6287 ISK 1 ISK = 0.1777 HNL
09 feb 2024 1 HNL = 5.5721 ISK 1 ISK = 0.1795 HNL
10 feb 2024 1 HNL = 5.5796 ISK 1 ISK = 0.1792 HNL
11 feb 2024 1 HNL = 5.5796 ISK 1 ISK = 0.1792 HNL
12 feb 2024 1 HNL = 5.5802 ISK 1 ISK = 0.1792 HNL
13 feb 2024 1 HNL = 5.5795 ISK 1 ISK = 0.1792 HNL
14 feb 2024 1 HNL = 5.6231 ISK 1 ISK = 0.1778 HNL
15 feb 2024 1 HNL = 5.6096 ISK 1 ISK = 0.1783 HNL
16 feb 2024 1 HNL = 5.6086 ISK 1 ISK = 0.1783 HNL
17 feb 2024 1 HNL = 5.6074 ISK 1 ISK = 0.1783 HNL
18 feb 2024 1 HNL = 5.5911 ISK 1 ISK = 0.1789 HNL
19 feb 2024 1 HNL = 5.5917 ISK 1 ISK = 0.1788 HNL
20 feb 2024 1 HNL = 5.5598 ISK 1 ISK = 0.1799 HNL
21 feb 2024 1 HNL = 5.5809 ISK 1 ISK = 0.1792 HNL
22 feb 2024 1 HNL = 5.5605 ISK 1 ISK = 0.1798 HNL
23 feb 2024 1 HNL = 5.5494 ISK 1 ISK = 0.1802 HNL
24 feb 2024 1 HNL = 5.586 ISK 1 ISK = 0.179 HNL
25 feb 2024 1 HNL = 5.586 ISK 1 ISK = 0.179 HNL
26 feb 2024 1 HNL = 5.5739 ISK 1 ISK = 0.1794 HNL
27 feb 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
28 feb 2024 1 HNL = 5.5931 ISK 1 ISK = 0.1788 HNL
29 feb 2024 1 HNL = 5.5814 ISK 1 ISK = 0.1792 HNL

Mar 2024

DataHNL-ISKISK-HNL
01 mar 2024 1 HNL = 5.6007 ISK 1 ISK = 0.1786 HNL
02 mar 2024 1 HNL = 5.6108 ISK 1 ISK = 0.1782 HNL
03 mar 2024 1 HNL = 5.6108 ISK 1 ISK = 0.1782 HNL
04 mar 2024 1 HNL = 5.5786 ISK 1 ISK = 0.1793 HNL
05 mar 2024 1 HNL = 5.5639 ISK 1 ISK = 0.1797 HNL
06 mar 2024 1 HNL = 5.5458 ISK 1 ISK = 0.1803 HNL
07 mar 2024 1 HNL = 5.5211 ISK 1 ISK = 0.1811 HNL
08 mar 2024 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
09 mar 2024 1 HNL = 5.5209 ISK 1 ISK = 0.1811 HNL
10 mar 2024 1 HNL = 5.5209 ISK 1 ISK = 0.1811 HNL
11 mar 2024 1 HNL = 5.5168 ISK 1 ISK = 0.1813 HNL
12 mar 2024 1 HNL = 5.5194 ISK 1 ISK = 0.1812 HNL
13 mar 2024 1 HNL = 5.4965 ISK 1 ISK = 0.1819 HNL
14 mar 2024 1 HNL = 5.5025 ISK 1 ISK = 0.1817 HNL
15 mar 2024 1 HNL = 5.5425 ISK 1 ISK = 0.1804 HNL
16 mar 2024 1 HNL = 5.5303 ISK 1 ISK = 0.1808 HNL
17 mar 2024 1 HNL = 5.5303 ISK 1 ISK = 0.1808 HNL
18 mar 2024 1 HNL = 5.5372 ISK 1 ISK = 0.1806 HNL
19 mar 2024 1 HNL = 5.5558 ISK 1 ISK = 0.18 HNL
20 mar 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
21 mar 2024 1 HNL = 5.5231 ISK 1 ISK = 0.1811 HNL
22 mar 2024 1 HNL = 5.5761 ISK 1 ISK = 0.1793 HNL
23 mar 2024 1 HNL = 5.6056 ISK 1 ISK = 0.1784 HNL
24 mar 2024 1 HNL = 5.6056 ISK 1 ISK = 0.1784 HNL
25 mar 2024 1 HNL = 5.5736 ISK 1 ISK = 0.1794 HNL
26 mar 2024 1 HNL = 5.5696 ISK 1 ISK = 0.1795 HNL
27 mar 2024 1 HNL = 5.6126 ISK 1 ISK = 0.1782 HNL
28 mar 2024 1 HNL = 5.6345 ISK 1 ISK = 0.1775 HNL
29 mar 2024 1 HNL = 5.6384 ISK 1 ISK = 0.1774 HNL
30 mar 2024 1 HNL = 5.6467 ISK 1 ISK = 0.1771 HNL
31 mar 2024 1 HNL = 5.6467 ISK 1 ISK = 0.1771 HNL

Apr 2024

DataHNL-ISKISK-HNL
01 apr 2024 1 HNL = 5.6504 ISK 1 ISK = 0.177 HNL
02 apr 2024 1 HNL = 5.6583 ISK 1 ISK = 0.1767 HNL
03 apr 2024 1 HNL = 5.6416 ISK 1 ISK = 0.1773 HNL
04 apr 2024 1 HNL = 5.6197 ISK 1 ISK = 0.1779 HNL
05 apr 2024 1 HNL = 5.6162 ISK 1 ISK = 0.1781 HNL
06 apr 2024 1 HNL = 5.6262 ISK 1 ISK = 0.1777 HNL
07 apr 2024 1 HNL = 5.6262 ISK 1 ISK = 0.1777 HNL
08 apr 2024 1 HNL = 5.6218 ISK 1 ISK = 0.1779 HNL
09 apr 2024 1 HNL = 5.6028 ISK 1 ISK = 0.1785 HNL
10 apr 2024 1 HNL = 5.6128 ISK 1 ISK = 0.1782 HNL
11 apr 2024 1 HNL = 5.6754 ISK 1 ISK = 0.1762 HNL
12 apr 2024 1 HNL = 5.7269 ISK 1 ISK = 0.1746 HNL
13 apr 2024 1 HNL = 5.6898 ISK 1 ISK = 0.1758 HNL
14 apr 2024 1 HNL = 5.7494 ISK 1 ISK = 0.1739 HNL
15 apr 2024 1 HNL = 5.7315 ISK 1 ISK = 0.1745 HNL
16 apr 2024 1 HNL = 5.7391 ISK 1 ISK = 0.1742 HNL
17 apr 2024 1 HNL = 5.7344 ISK 1 ISK = 0.1744 HNL
18 apr 2024 1 HNL = 5.7015 ISK 1 ISK = 0.1754 HNL
19 apr 2024 1 HNL = 5.7128 ISK 1 ISK = 0.175 HNL
20 apr 2024 1 HNL = 5.7339 ISK 1 ISK = 0.1744 HNL
21 apr 2024 1 HNL = 5.7339 ISK 1 ISK = 0.1744 HNL
22 apr 2024 1 HNL = 5.7192 ISK 1 ISK = 0.1749 HNL
23 apr 2024 1 HNL = 5.7122 ISK 1 ISK = 0.1751 HNL
24 apr 2024 1 HNL = 5.699 ISK 1 ISK = 0.1755 HNL
25 apr 2024 1 HNL = 5.6714 ISK 1 ISK = 0.1763 HNL
26 apr 2024 1 HNL = 5.6833 ISK 1 ISK = 0.176 HNL
27 apr 2024 1 HNL = 5.6782 ISK 1 ISK = 0.1761 HNL
28 apr 2024 1 HNL = 5.6782 ISK 1 ISK = 0.1761 HNL
29 apr 2024 1 HNL = 5.6776 ISK 1 ISK = 0.1761 HNL
30 apr 2024 1 HNL = 5.6745 ISK 1 ISK = 0.1762 HNL

May 2024

DataHNL-ISKISK-HNL
01 mag 2024 1 HNL = 5.6841 ISK 1 ISK = 0.1759 HNL
02 mag 2024 1 HNL = 5.6763 ISK 1 ISK = 0.1762 HNL
03 mag 2024 1 HNL = 5.6629 ISK 1 ISK = 0.1766 HNL
04 mag 2024 1 HNL = 5.6685 ISK 1 ISK = 0.1764 HNL
05 mag 2024 1 HNL = 5.6685 ISK 1 ISK = 0.1764 HNL
06 mag 2024 1 HNL = 5.6443 ISK 1 ISK = 0.1772 HNL
07 mag 2024 1 HNL = 5.6485 ISK 1 ISK = 0.177 HNL
08 mag 2024 1 HNL = 5.6533 ISK 1 ISK = 0.1769 HNL
09 mag 2024 1 HNL = 5.6794 ISK 1 ISK = 0.1761 HNL
10 mag 2024 1 HNL = 5.6413 ISK 1 ISK = 0.1773 HNL
11 mag 2024 1 HNL = 5.6461 ISK 1 ISK = 0.1771 HNL
12 mag 2024 1 HNL = 5.651 ISK 1 ISK = 0.177 HNL
13 mag 2024 1 HNL = 5.6341 ISK 1 ISK = 0.1775 HNL
14 mag 2024 1 HNL = 5.6397 ISK 1 ISK = 0.1773 HNL
15 mag 2024 1 HNL = 5.6147 ISK 1 ISK = 0.1781 HNL
16 mag 2024 1 HNL = 5.5959 ISK 1 ISK = 0.1787 HNL
17 mag 2024 1 HNL = 5.599 ISK 1 ISK = 0.1786 HNL
18 mag 2024 1 HNL = 5.6146 ISK 1 ISK = 0.1781 HNL
19 mag 2024 1 HNL = 5.6146 ISK 1 ISK = 0.1781 HNL
20 mag 2024 1 HNL = 5.5971 ISK 1 ISK = 0.1787 HNL
21 mag 2024 1 HNL = 5.5895 ISK 1 ISK = 0.1789 HNL
22 mag 2024 1 HNL = 5.6062 ISK 1 ISK = 0.1784 HNL
23 mag 2024 1 HNL = 5.5962 ISK 1 ISK = 0.1787 HNL
24 mag 2024 1 HNL = 5.5936 ISK 1 ISK = 0.1788 HNL
25 mag 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
26 mag 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
27 mag 2024 1 HNL = 5.5863 ISK 1 ISK = 0.179 HNL
28 mag 2024 1 HNL = 5.5568 ISK 1 ISK = 0.18 HNL
29 mag 2024 1 HNL = 5.5532 ISK 1 ISK = 0.1801 HNL
30 mag 2024 1 HNL = 5.5719 ISK 1 ISK = 0.1795 HNL
31 mag 2024 1 HNL = 5.5623 ISK 1 ISK = 0.1798 HNL

Jun 2024

DataHNL-ISKISK-HNL
01 giu 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
02 giu 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
03 giu 2024 1 HNL = 5.5844 ISK 1 ISK = 0.1791 HNL
04 giu 2024 1 HNL = 5.5833 ISK 1 ISK = 0.1791 HNL
05 giu 2024 1 HNL = 5.5626 ISK 1 ISK = 0.1798 HNL
06 giu 2024 1 HNL = 5.5731 ISK 1 ISK = 0.1794 HNL
07 giu 2024 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
08 giu 2024 1 HNL = 5.5732 ISK 1 ISK = 0.1794 HNL
09 giu 2024 1 HNL = 5.5732 ISK 1 ISK = 0.1794 HNL
10 giu 2024 1 HNL = 5.6367 ISK 1 ISK = 0.1774 HNL
11 giu 2024 1 HNL = 5.6303 ISK 1 ISK = 0.1776 HNL
12 giu 2024 1 HNL = 5.6204 ISK 1 ISK = 0.1779 HNL
13 giu 2024 1 HNL = 5.6029 ISK 1 ISK = 0.1785 HNL
14 giu 2024 1 HNL = 5.6466 ISK 1 ISK = 0.1771 HNL
15 giu 2024 1 HNL = 5.6625 ISK 1 ISK = 0.1766 HNL
16 giu 2024 1 HNL = 5.6625 ISK 1 ISK = 0.1766 HNL
17 giu 2024 1 HNL = 5.646 ISK 1 ISK = 0.1771 HNL
18 giu 2024 1 HNL = 5.636 ISK 1 ISK = 0.1774 HNL
19 giu 2024 1 HNL = 5.617 ISK 1 ISK = 0.178 HNL
20 giu 2024 1 HNL = 5.6336 ISK 1 ISK = 0.1775 HNL
21 giu 2024 1 HNL = 5.6402 ISK 1 ISK = 0.1773 HNL
22 giu 2024 1 HNL = 5.6476 ISK 1 ISK = 0.1771 HNL
23 giu 2024 1 HNL = 5.6476 ISK 1 ISK = 0.1771 HNL
24 giu 2024 1 HNL = 5.6174 ISK 1 ISK = 0.178 HNL
25 giu 2024 1 HNL = 5.6206 ISK 1 ISK = 0.1779 HNL
26 giu 2024 1 HNL = 5.6357 ISK 1 ISK = 0.1774 HNL
27 giu 2024 1 HNL = 5.6213 ISK 1 ISK = 0.1779 HNL
28 giu 2024 1 HNL = 5.6195 ISK 1 ISK = 0.178 HNL
29 giu 2024 1 HNL = 5.6058 ISK 1 ISK = 0.1784 HNL
30 giu 2024 1 HNL = 5.6115 ISK 1 ISK = 0.1782 HNL

Jul 2024

DataHNL-ISKISK-HNL
01 lug 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
02 lug 2024 1 HNL = 5.6193 ISK 1 ISK = 0.178 HNL
03 lug 2024 1 HNL = 5.5978 ISK 1 ISK = 0.1786 HNL
04 lug 2024 1 HNL = 5.5737 ISK 1 ISK = 0.1794 HNL
05 lug 2024 1 HNL = 5.5697 ISK 1 ISK = 0.1795 HNL
06 lug 2024 1 HNL = 5.5858 ISK 1 ISK = 0.179 HNL
07 lug 2024 1 HNL = 5.5858 ISK 1 ISK = 0.179 HNL
08 lug 2024 1 HNL = 5.5634 ISK 1 ISK = 0.1797 HNL
09 lug 2024 1 HNL = 5.5642 ISK 1 ISK = 0.1797 HNL
10 lug 2024 1 HNL = 5.5623 ISK 1 ISK = 0.1798 HNL
11 lug 2024 1 HNL = 5.5528 ISK 1 ISK = 0.1801 HNL
12 lug 2024 1 HNL = 5.5361 ISK 1 ISK = 0.1806 HNL
13 lug 2024 1 HNL = 5.5351 ISK 1 ISK = 0.1807 HNL
14 lug 2024 1 HNL = 5.5424 ISK 1 ISK = 0.1804 HNL
15 lug 2024 1 HNL = 5.5287 ISK 1 ISK = 0.1809 HNL
16 lug 2024 1 HNL = 5.5272 ISK 1 ISK = 0.1809 HNL
17 lug 2024 1 HNL = 5.5142 ISK 1 ISK = 0.1813 HNL
18 lug 2024 1 HNL = 5.5216 ISK 1 ISK = 0.1811 HNL
19 lug 2024 1 HNL = 5.5439 ISK 1 ISK = 0.1804 HNL
20 lug 2024 1 HNL = 5.5583 ISK 1 ISK = 0.1799 HNL
21 lug 2024 1 HNL = 5.5583 ISK 1 ISK = 0.1799 HNL
22 lug 2024 1 HNL = 5.5664 ISK 1 ISK = 0.1796 HNL
23 lug 2024 1 HNL = 5.5677 ISK 1 ISK = 0.1796 HNL
24 lug 2024 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
25 lug 2024 1 HNL = 5.5633 ISK 1 ISK = 0.1797 HNL
26 lug 2024 1 HNL = 5.5756 ISK 1 ISK = 0.1794 HNL
27 lug 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
28 lug 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
29 lug 2024 1 HNL = 5.5957 ISK 1 ISK = 0.1787 HNL
30 lug 2024 1 HNL = 5.5787 ISK 1 ISK = 0.1793 HNL
31 lug 2024 1 HNL = 5.5936 ISK 1 ISK = 0.1788 HNL

Aug 2024

DataHNL-ISKISK-HNL
01 ago 2024 1 HNL = 5.6175 ISK 1 ISK = 0.178 HNL
02 ago 2024 1 HNL = 5.6148 ISK 1 ISK = 0.1781 HNL
03 ago 2024 1 HNL = 5.6232 ISK 1 ISK = 0.1778 HNL
04 ago 2024 1 HNL = 5.6232 ISK 1 ISK = 0.1778 HNL
05 ago 2024 1 HNL = 5.5445 ISK 1 ISK = 0.1804 HNL
06 ago 2024 1 HNL = 5.5771 ISK 1 ISK = 0.1793 HNL
07 ago 2024 1 HNL = 5.5819 ISK 1 ISK = 0.1792 HNL
08 ago 2024 1 HNL = 5.5832 ISK 1 ISK = 0.1791 HNL
09 ago 2024 1 HNL = 5.5861 ISK 1 ISK = 0.179 HNL
10 ago 2024 1 HNL = 5.5707 ISK 1 ISK = 0.1795 HNL
11 ago 2024 1 HNL = 5.5924 ISK 1 ISK = 0.1788 HNL
12 ago 2024 1 HNL = 5.5832 ISK 1 ISK = 0.1791 HNL
13 ago 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
14 ago 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
15 ago 2024 1 HNL = 5.5765 ISK 1 ISK = 0.1793 HNL
16 ago 2024 1 HNL = 5.6143 ISK 1 ISK = 0.1781 HNL
17 ago 2024 1 HNL = 5.6039 ISK 1 ISK = 0.1784 HNL
18 ago 2024 1 HNL = 5.6039 ISK 1 ISK = 0.1784 HNL
19 ago 2024 1 HNL = 5.553 ISK 1 ISK = 0.1801 HNL
20 ago 2024 1 HNL = 5.5399 ISK 1 ISK = 0.1805 HNL
21 ago 2024 1 HNL = 5.5385 ISK 1 ISK = 0.1806 HNL
22 ago 2024 1 HNL = 5.5166 ISK 1 ISK = 0.1813 HNL
23 ago 2024 1 HNL = 5.5244 ISK 1 ISK = 0.181 HNL
24 ago 2024 1 HNL = 5.5432 ISK 1 ISK = 0.1804 HNL
25 ago 2024 1 HNL = 5.5432 ISK 1 ISK = 0.1804 HNL
26 ago 2024 1 HNL = 5.5339 ISK 1 ISK = 0.1807 HNL
27 ago 2024 1 HNL = 5.5368 ISK 1 ISK = 0.1806 HNL
28 ago 2024 1 HNL = 5.5595 ISK 1 ISK = 0.1799 HNL
29 ago 2024 1 HNL = 5.5617 ISK 1 ISK = 0.1798 HNL
30 ago 2024 1 HNL = 5.566 ISK 1 ISK = 0.1797 HNL
31 ago 2024 1 HNL = 5.574 ISK 1 ISK = 0.1794 HNL

Sep 2024

DataHNL-ISKISK-HNL
01 set 2024 1 HNL = 5.5774 ISK 1 ISK = 0.1793 HNL
02 set 2024 1 HNL = 5.5859 ISK 1 ISK = 0.179 HNL
03 set 2024 1 HNL = 5.6138 ISK 1 ISK = 0.1781 HNL
04 set 2024 1 HNL = 5.6035 ISK 1 ISK = 0.1785 HNL
05 set 2024 1 HNL = 5.5826 ISK 1 ISK = 0.1791 HNL
06 set 2024 1 HNL = 5.5713 ISK 1 ISK = 0.1795 HNL
07 set 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
08 set 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
09 set 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
10 set 2024 1 HNL = 5.5686 ISK 1 ISK = 0.1796 HNL
11 set 2024 1 HNL = 5.5817 ISK 1 ISK = 0.1792 HNL
12 set 2024 1 HNL = 5.576 ISK 1 ISK = 0.1793 HNL
13 set 2024 1 HNL = 5.5766 ISK 1 ISK = 0.1793 HNL
14 set 2024 1 HNL = 5.5459 ISK 1 ISK = 0.1803 HNL
15 set 2024 1 HNL = 5.5459 ISK 1 ISK = 0.1803 HNL
16 set 2024 1 HNL = 5.5232 ISK 1 ISK = 0.1811 HNL
17 set 2024 1 HNL = 5.5101 ISK 1 ISK = 0.1815 HNL
18 set 2024 1 HNL = 5.5176 ISK 1 ISK = 0.1812 HNL
19 set 2024 1 HNL = 5.5039 ISK 1 ISK = 0.1817 HNL
20 set 2024 1 HNL = 5.4966 ISK 1 ISK = 0.1819 HNL
21 set 2024 1 HNL = 5.5017 ISK 1 ISK = 0.1818 HNL
22 set 2024 1 HNL = 5.5017 ISK 1 ISK = 0.1818 HNL
23 set 2024 1 HNL = 5.5009 ISK 1 ISK = 0.1818 HNL
24 set 2024 1 HNL = 5.4832 ISK 1 ISK = 0.1824 HNL
25 set 2024 1 HNL = 5.411 ISK 1 ISK = 0.1848 HNL
26 set 2024 1 HNL = 5.4272 ISK 1 ISK = 0.1843 HNL
27 set 2024 1 HNL = 5.4255 ISK 1 ISK = 0.1843 HNL
28 set 2024 1 HNL = 5.435 ISK 1 ISK = 0.184 HNL
29 set 2024 1 HNL = 5.435 ISK 1 ISK = 0.184 HNL
30 set 2024 1 HNL = 5.4167 ISK 1 ISK = 0.1846 HNL

Oct 2024

DataHNL-ISKISK-HNL
01 ott 2024 1 HNL = 5.4425 ISK 1 ISK = 0.1837 HNL
02 ott 2024 1 HNL = 5.4456 ISK 1 ISK = 0.1836 HNL
03 ott 2024 1 HNL = 5.4182 ISK 1 ISK = 0.1846 HNL
04 ott 2024 1 HNL = 5.4394 ISK 1 ISK = 0.1838 HNL
05 ott 2024 1 HNL = 5.4334 ISK 1 ISK = 0.184 HNL
06 ott 2024 1 HNL = 5.4334 ISK 1 ISK = 0.184 HNL
07 ott 2024 1 HNL = 5.4411 ISK 1 ISK = 0.1838 HNL
08 ott 2024 1 HNL = 5.4369 ISK 1 ISK = 0.1839 HNL
09 ott 2024 1 HNL = 5.4576 ISK 1 ISK = 0.1832 HNL
10 ott 2024 1 HNL = 5.4655 ISK 1 ISK = 0.183 HNL
11 ott 2024 1 HNL = 5.4772 ISK 1 ISK = 0.1826 HNL
12 ott 2024 1 HNL = 5.5007 ISK 1 ISK = 0.1818 HNL
13 ott 2024 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
14 ott 2024 1 HNL = 5.4957 ISK 1 ISK = 0.182 HNL
15 ott 2024 1 HNL = 5.4997 ISK 1 ISK = 0.1818 HNL
16 ott 2024 1 HNL = 5.4673 ISK 1 ISK = 0.1829 HNL
17 ott 2024 1 HNL = 5.5153 ISK 1 ISK = 0.1813 HNL
18 ott 2024 1 HNL = 5.5133 ISK 1 ISK = 0.1814 HNL
19 ott 2024 1 HNL = 5.5213 ISK 1 ISK = 0.1811 HNL
20 ott 2024 1 HNL = 5.5213 ISK 1 ISK = 0.1811 HNL
21 ott 2024 1 HNL = 5.5225 ISK 1 ISK = 0.1811 HNL
22 ott 2024 1 HNL = 5.5385 ISK 1 ISK = 0.1806 HNL
23 ott 2024 1 HNL = 5.5038 ISK 1 ISK = 0.1817 HNL
24 ott 2024 1 HNL = 5.4609 ISK 1 ISK = 0.1831 HNL
25 ott 2024 1 HNL = 5.4646 ISK 1 ISK = 0.183 HNL
26 ott 2024 1 HNL = 5.4672 ISK 1 ISK = 0.1829 HNL
27 ott 2024 1 HNL = 5.4672 ISK 1 ISK = 0.1829 HNL
28 ott 2024 1 HNL = 5.4677 ISK 1 ISK = 0.1829 HNL
29 ott 2024 1 HNL = 5.4705 ISK 1 ISK = 0.1828 HNL
30 ott 2024 1 HNL = 5.4382 ISK 1 ISK = 0.1839 HNL
31 ott 2024 1 HNL = 5.4321 ISK 1 ISK = 0.1841 HNL

Nov 2024

DataHNL-ISKISK-HNL
01 nov 2024 1 HNL = 5.4371 ISK 1 ISK = 0.1839 HNL
02 nov 2024 1 HNL = 5.487 ISK 1 ISK = 0.1823 HNL
03 nov 2024 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
04 nov 2024 1 HNL = 5.413 ISK 1 ISK = 0.1847 HNL
05 nov 2024 1 HNL = 5.4181 ISK 1 ISK = 0.1846 HNL
06 nov 2024 1 HNL = 5.4949 ISK 1 ISK = 0.182 HNL
07 nov 2024 1 HNL = 5.4525 ISK 1 ISK = 0.1834 HNL
08 nov 2024 1 HNL = 5.471 ISK 1 ISK = 0.1828 HNL
09 nov 2024 1 HNL = 5.4682 ISK 1 ISK = 0.1829 HNL
10 nov 2024 1 HNL = 5.4682 ISK 1 ISK = 0.1829 HNL
11 nov 2024 1 HNL = 5.5162 ISK 1 ISK = 0.1813 HNL
12 nov 2024 1 HNL = 5.5177 ISK 1 ISK = 0.1812 HNL
13 nov 2024 1 HNL = 5.5079 ISK 1 ISK = 0.1816 HNL
14 nov 2024 1 HNL = 5.5016 ISK 1 ISK = 0.1818 HNL
15 nov 2024 1 HNL = 5.4462 ISK 1 ISK = 0.1836 HNL
16 nov 2024 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
17 nov 2024 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
18 nov 2024 1 HNL = 5.4113 ISK 1 ISK = 0.1848 HNL
19 nov 2024 1 HNL = 5.4363 ISK 1 ISK = 0.1839 HNL
20 nov 2024 1 HNL = 5.4505 ISK 1 ISK = 0.1835 HNL
21 nov 2024 1 HNL = 5.4848 ISK 1 ISK = 0.1823 HNL
22 nov 2024 1 HNL = 5.5303 ISK 1 ISK = 0.1808 HNL
23 nov 2024 1 HNL = 5.5288 ISK 1 ISK = 0.1809 HNL
24 nov 2024 1 HNL = 5.5288 ISK 1 ISK = 0.1809 HNL
25 nov 2024 1 HNL = 5.477 ISK 1 ISK = 0.1826 HNL
26 nov 2024 1 HNL = 5.4773 ISK 1 ISK = 0.1826 HNL
27 nov 2024 1 HNL = 5.4303 ISK 1 ISK = 0.1842 HNL
28 nov 2024 1 HNL = 5.4382 ISK 1 ISK = 0.1839 HNL
29 nov 2024 1 HNL = 5.4492 ISK 1 ISK = 0.1835 HNL
30 nov 2024 1 HNL = 5.4402 ISK 1 ISK = 0.1838 HNL

Dec 2024

DataHNL-ISKISK-HNL
01 dic 2024 1 HNL = 5.4402 ISK 1 ISK = 0.1838 HNL
02 dic 2024 1 HNL = 5.4888 ISK 1 ISK = 0.1822 HNL
03 dic 2024 1 HNL = 5.4696 ISK 1 ISK = 0.1828 HNL
04 dic 2024 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
05 dic 2024 1 HNL = 5.4511 ISK 1 ISK = 0.1834 HNL
06 dic 2024 1 HNL = 5.426 ISK 1 ISK = 0.1843 HNL
07 dic 2024 1 HNL = 5.4392 ISK 1 ISK = 0.1838 HNL
08 dic 2024 1 HNL = 5.4392 ISK 1 ISK = 0.1838 HNL
09 dic 2024 1 HNL = 5.4452 ISK 1 ISK = 0.1836 HNL
10 dic 2024 1 HNL = 5.4641 ISK 1 ISK = 0.183 HNL
11 dic 2024 1 HNL = 5.4855 ISK 1 ISK = 0.1823 HNL
12 dic 2024 1 HNL = 5.4754 ISK 1 ISK = 0.1826 HNL
13 dic 2024 1 HNL = 5.4823 ISK 1 ISK = 0.1824 HNL
14 dic 2024 1 HNL = 5.4797 ISK 1 ISK = 0.1825 HNL
15 dic 2024 1 HNL = 5.4797 ISK 1 ISK = 0.1825 HNL
16 dic 2024 1 HNL = 5.4538 ISK 1 ISK = 0.1834 HNL
17 dic 2024 1 HNL = 5.4315 ISK 1 ISK = 0.1841 HNL
18 dic 2024 1 HNL = 5.4369 ISK 1 ISK = 0.1839 HNL
19 dic 2024 1 HNL = 5.4716 ISK 1 ISK = 0.1828 HNL
20 dic 2024 1 HNL = 5.4867 ISK 1 ISK = 0.1823 HNL
21 dic 2024 1 HNL = 5.5025 ISK 1 ISK = 0.1817 HNL
22 dic 2024 1 HNL = 5.5025 ISK 1 ISK = 0.1817 HNL
23 dic 2024 1 HNL = 5.4907 ISK 1 ISK = 0.1821 HNL
24 dic 2024 1 HNL = 5.4938 ISK 1 ISK = 0.182 HNL
25 dic 2024 1 HNL = 5.5012 ISK 1 ISK = 0.1818 HNL
26 dic 2024 1 HNL = 5.4996 ISK 1 ISK = 0.1818 HNL
27 dic 2024 1 HNL = 5.4755 ISK 1 ISK = 0.1826 HNL
28 dic 2024 1 HNL = 5.4493 ISK 1 ISK = 0.1835 HNL
29 dic 2024 1 HNL = 5.4493 ISK 1 ISK = 0.1835 HNL
30 dic 2024 1 HNL = 5.4286 ISK 1 ISK = 0.1842 HNL
31 dic 2024 1 HNL = 5.4495 ISK 1 ISK = 0.1835 HNL

Informazioni sui tassi di cambio tra HNL-ISK e ISK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats