currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-ISK e ISK-HNL - 2025

Tassi di cambio tra HNL-ISK e ISK-HNL - 2025

Tassi di cambio tra HNL-ISK e ISK-HNL

Consulta qui di seguito i tassi di cambio per HNL-ISK e ISK-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 5,401 ISK
1 ISK = 0,1852 HNL
1A 2A 3A
HNL rispetto a ISKISK rispetto a HNL
5,0752 Data: 4/9 5,1796 Data: 4/8 5,1687 Data: 4/7 5,1340 Data: 4/6 5,1340 Data: 4/5 5,1224 Data: 4/4 5,1725 Data: 4/3 5,2007 Data: 4/2 5,1671 Data: 4/1 5,1481 Data: 3/31 5,1475 Data: 3/30 5,1438 Data: 3/29 5,1679 Data: 3/28 5,1604 Data: 3/27 5,1889 Data: 3/26 5,2130 Data: 3/25 5,1957 Data: 3/24 5,1958 Data: 3/23 5,2195 Data: 3/22 5,1974 Data: 3/21 5,2045 Data: 3/20 5,2123 Data: 3/19 5,2318 Data: 3/18 5,2429 Data: 3/17 5,2273 Data: 3/16 5,2700 Data: 3/15 5,2566 Data: 3/14 5,2613 Data: 3/13 5,2534 Data: 3/12 5,2920 Data: 3/11 5,2996 Data: 3/10 5,3030 Data: 3/9 5,3014 Data: 3/8 5,2999 Data: 3/7 5,3214 Data: 3/6 5,3662 Data: 3/5 5,4163 Data: 3/4 5,4690 Data: 3/3 5,4745 Data: 3/2 5,4447 Data: 3/1 5,4549 Data: 2/28 5,4320 Data: 2/27 5,4277 Data: 2/26 5,4364 Data: 2/25 5,4273 Data: 2/24 5,4467 Data: 2/23 5,4467 Data: 2/22 5,4342 Data: 2/21 5,4974 Data: 2/20 5,4922 Data: 2/19 5,4994 Data: 2/18 5,5002 Data: 2/17 5,5095 Data: 2/16 5,5095 Data: 2/15 5,5149 Data: 2/14 5,5570 Data: 2/13 5,5344 Data: 2/12 5,5704 Data: 2/11 5,5708 Data: 2/10 5,5457 Data: 2/9 5,5457 Data: 2/8 5,5412 Data: 2/7 5,5519 Data: 2/6 5,5284 Data: 2/5 5,5801 Data: 2/4 5,5835 Data: 2/3 5,5498 Data: 2/2 5,5589 Data: 2/1 5,5479 Data: 1/31 5,5172 Data: 1/30 5,4952 Data: 1/29 5,5002 Data: 1/28 5,4656 Data: 1/27 5,4859 Data: 1/26 5,4859 Data: 1/25 5,4745 Data: 1/24 5,5027 Data: 1/23 5,5419 Data: 1/22 5,5349 Data: 1/21 5,5277 Data: 1/20 5,5691 Data: 1/19 5,5691 Data: 1/18 5,5393 Data: 1/17 5,5419 Data: 1/16 5,5217 Data: 1/15 5,5415 Data: 1/14 5,5692 Data: 1/13 5,5293 Data: 1/12 5,5293 Data: 1/11 5,5204 Data: 1/10 5,5346 Data: 1/9 5,5395 Data: 1/8 5,5127 Data: 1/7 5,4594 Data: 1/6 5,5090 Data: 1/5 5,5090 Data: 1/4 5,5034 Data: 1/3 5,4852 Data: 1/2 5,4464 Data: 1/1 5,0752 Data: 4/9 5,1796 Data: 4/8 5,1687 Data: 4/7 5,1340 Data: 4/6 5,1340 Data: 4/5 5,1224 Data: 4/4 5,1725 Data: 4/3 5,2007 Data: 4/2 5,1671 Data: 4/1 5,1481 Data: 3/31 5,1475 Data: 3/30 5,1438 Data: 3/29 5,1679 Data: 3/28 5,1604 Data: 3/27 5,1889 Data: 3/26 5,2130 Data: 3/25 5,1957 Data: 3/24 5,1958 Data: 3/23 5,2195 Data: 3/22 5,1974 Data: 3/21 5,2045 Data: 3/20 5,2123 Data: 3/19 5,2318 Data: 3/18 5,2429 Data: 3/17 5,2273 Data: 3/16 5,2700 Data: 3/15 5,2566 Data: 3/14 5,2613 Data: 3/13 5,2534 Data: 3/12 5,2920 Data: 3/11 5,2996 Data: 3/10 5,3030 Data: 3/9 5,3014 Data: 3/8 5,2999 Data: 3/7 5,3214 Data: 3/6 5,3662 Data: 3/5 5,4163 Data: 3/4 5,4690 Data: 3/3 5,4745 Data: 3/2 5,4447 Data: 3/1 5,4549 Data: 2/28 5,4320 Data: 2/27 5,4277 Data: 2/26 5,4364 Data: 2/25 5,4273 Data: 2/24 5,4467 Data: 2/23 5,4467 Data: 2/22 5,4342 Data: 2/21 5,4974 Data: 2/20 5,4922 Data: 2/19 5,4994 Data: 2/18 5,5002 Data: 2/17 5,5095 Data: 2/16 5,5095 Data: 2/15 5,5149 Data: 2/14 5,5570 Data: 2/13 5,5344 Data: 2/12 5,5704 Data: 2/11 5,5708 Data: 2/10 5,5457 Data: 2/9 5,5457 Data: 2/8 5,5412 Data: 2/7 5,5519 Data: 2/6 5,5284 Data: 2/5 5,5801 Data: 2/4 5,5835 Data: 2/3 5,5498 Data: 2/2 5,5589 Data: 2/1 5,5479 Data: 1/31 5,5172 Data: 1/30 5,4952 Data: 1/29 5,5002 Data: 1/28 5,4656 Data: 1/27 5,4859 Data: 1/26 5,4859 Data: 1/25 5,4745 Data: 1/24 5,5027 Data: 1/23 5,5419 Data: 1/22 5,5349 Data: 1/21 5,5277 Data: 1/20 5,5691 Data: 1/19 5,5691 Data: 1/18 5,5393 Data: 1/17 5,5419 Data: 1/16 5,5217 Data: 1/15 5,5415 Data: 1/14 5,5692 Data: 1/13 5,5293 Data: 1/12 5,5293 Data: 1/11 5,5204 Data: 1/10 5,5346 Data: 1/9 5,5395 Data: 1/8 5,5127 Data: 1/7 5,4594 Data: 1/6 5,5090 Data: 1/5 5,5090 Data: 1/4 5,5034 Data: 1/3 5,4852 Data: 1/2 5,4464 Data: 1/1

Jan 2025

DataHNL-ISKISK-HNL
01 gen 2025 1 HNL = 5.4464 ISK 1 ISK = 0.1836 HNL
02 gen 2025 1 HNL = 5.4852 ISK 1 ISK = 0.1823 HNL
03 gen 2025 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
04 gen 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
05 gen 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
06 gen 2025 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
07 gen 2025 1 HNL = 5.5127 ISK 1 ISK = 0.1814 HNL
08 gen 2025 1 HNL = 5.5395 ISK 1 ISK = 0.1805 HNL
09 gen 2025 1 HNL = 5.5346 ISK 1 ISK = 0.1807 HNL
10 gen 2025 1 HNL = 5.5204 ISK 1 ISK = 0.1811 HNL
11 gen 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
12 gen 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
13 gen 2025 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
14 gen 2025 1 HNL = 5.5415 ISK 1 ISK = 0.1805 HNL
15 gen 2025 1 HNL = 5.5217 ISK 1 ISK = 0.1811 HNL
16 gen 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
17 gen 2025 1 HNL = 5.5393 ISK 1 ISK = 0.1805 HNL
18 gen 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
19 gen 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
20 gen 2025 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
21 gen 2025 1 HNL = 5.5349 ISK 1 ISK = 0.1807 HNL
22 gen 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
23 gen 2025 1 HNL = 5.5027 ISK 1 ISK = 0.1817 HNL
24 gen 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
25 gen 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
26 gen 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
27 gen 2025 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
28 gen 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
29 gen 2025 1 HNL = 5.4952 ISK 1 ISK = 0.182 HNL
30 gen 2025 1 HNL = 5.5172 ISK 1 ISK = 0.1813 HNL
31 gen 2025 1 HNL = 5.5479 ISK 1 ISK = 0.1802 HNL

Feb 2025

DataHNL-ISKISK-HNL
01 feb 2025 1 HNL = 5.5589 ISK 1 ISK = 0.1799 HNL
02 feb 2025 1 HNL = 5.5498 ISK 1 ISK = 0.1802 HNL
03 feb 2025 1 HNL = 5.5835 ISK 1 ISK = 0.1791 HNL
04 feb 2025 1 HNL = 5.5801 ISK 1 ISK = 0.1792 HNL
05 feb 2025 1 HNL = 5.5284 ISK 1 ISK = 0.1809 HNL
06 feb 2025 1 HNL = 5.5519 ISK 1 ISK = 0.1801 HNL
07 feb 2025 1 HNL = 5.5412 ISK 1 ISK = 0.1805 HNL
08 feb 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
09 feb 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
10 feb 2025 1 HNL = 5.5708 ISK 1 ISK = 0.1795 HNL
11 feb 2025 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
12 feb 2025 1 HNL = 5.5344 ISK 1 ISK = 0.1807 HNL
13 feb 2025 1 HNL = 5.557 ISK 1 ISK = 0.18 HNL
14 feb 2025 1 HNL = 5.5149 ISK 1 ISK = 0.1813 HNL
15 feb 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
16 feb 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
17 feb 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
18 feb 2025 1 HNL = 5.4994 ISK 1 ISK = 0.1818 HNL
19 feb 2025 1 HNL = 5.4922 ISK 1 ISK = 0.1821 HNL
20 feb 2025 1 HNL = 5.4974 ISK 1 ISK = 0.1819 HNL
21 feb 2025 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
22 feb 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
23 feb 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
24 feb 2025 1 HNL = 5.4273 ISK 1 ISK = 0.1843 HNL
25 feb 2025 1 HNL = 5.4364 ISK 1 ISK = 0.1839 HNL
26 feb 2025 1 HNL = 5.4277 ISK 1 ISK = 0.1842 HNL
27 feb 2025 1 HNL = 5.432 ISK 1 ISK = 0.1841 HNL
28 feb 2025 1 HNL = 5.4549 ISK 1 ISK = 0.1833 HNL

Mar 2025

DataHNL-ISKISK-HNL
01 mar 2025 1 HNL = 5.4447 ISK 1 ISK = 0.1837 HNL
02 mar 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
03 mar 2025 1 HNL = 5.469 ISK 1 ISK = 0.1828 HNL
04 mar 2025 1 HNL = 5.4163 ISK 1 ISK = 0.1846 HNL
05 mar 2025 1 HNL = 5.3662 ISK 1 ISK = 0.1864 HNL
06 mar 2025 1 HNL = 5.3214 ISK 1 ISK = 0.1879 HNL
07 mar 2025 1 HNL = 5.2999 ISK 1 ISK = 0.1887 HNL
08 mar 2025 1 HNL = 5.3014 ISK 1 ISK = 0.1886 HNL
09 mar 2025 1 HNL = 5.303 ISK 1 ISK = 0.1886 HNL
10 mar 2025 1 HNL = 5.2996 ISK 1 ISK = 0.1887 HNL
11 mar 2025 1 HNL = 5.292 ISK 1 ISK = 0.189 HNL
12 mar 2025 1 HNL = 5.2534 ISK 1 ISK = 0.1904 HNL
13 mar 2025 1 HNL = 5.2613 ISK 1 ISK = 0.1901 HNL
14 mar 2025 1 HNL = 5.2566 ISK 1 ISK = 0.1902 HNL
15 mar 2025 1 HNL = 5.27 ISK 1 ISK = 0.1898 HNL
16 mar 2025 1 HNL = 5.2273 ISK 1 ISK = 0.1913 HNL
17 mar 2025 1 HNL = 5.2429 ISK 1 ISK = 0.1907 HNL
18 mar 2025 1 HNL = 5.2318 ISK 1 ISK = 0.1911 HNL
19 mar 2025 1 HNL = 5.2123 ISK 1 ISK = 0.1919 HNL
20 mar 2025 1 HNL = 5.2045 ISK 1 ISK = 0.1921 HNL
21 mar 2025 1 HNL = 5.1974 ISK 1 ISK = 0.1924 HNL
22 mar 2025 1 HNL = 5.2195 ISK 1 ISK = 0.1916 HNL
23 mar 2025 1 HNL = 5.1958 ISK 1 ISK = 0.1925 HNL
24 mar 2025 1 HNL = 5.1957 ISK 1 ISK = 0.1925 HNL
25 mar 2025 1 HNL = 5.213 ISK 1 ISK = 0.1918 HNL
26 mar 2025 1 HNL = 5.1889 ISK 1 ISK = 0.1927 HNL
27 mar 2025 1 HNL = 5.1604 ISK 1 ISK = 0.1938 HNL
28 mar 2025 1 HNL = 5.1679 ISK 1 ISK = 0.1935 HNL
29 mar 2025 1 HNL = 5.1438 ISK 1 ISK = 0.1944 HNL
30 mar 2025 1 HNL = 5.1475 ISK 1 ISK = 0.1943 HNL
31 mar 2025 1 HNL = 5.1481 ISK 1 ISK = 0.1942 HNL

Apr 2025

DataHNL-ISKISK-HNL
01 apr 2025 1 HNL = 5.1671 ISK 1 ISK = 0.1935 HNL
02 apr 2025 1 HNL = 5.2007 ISK 1 ISK = 0.1923 HNL
03 apr 2025 1 HNL = 5.1725 ISK 1 ISK = 0.1933 HNL
04 apr 2025 1 HNL = 5.1224 ISK 1 ISK = 0.1952 HNL
05 apr 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
06 apr 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL
07 apr 2025 1 HNL = 5.1687 ISK 1 ISK = 0.1935 HNL
08 apr 2025 1 HNL = 5.1796 ISK 1 ISK = 0.1931 HNL
09 apr 2025 1 HNL = 5.0752 ISK 1 ISK = 0.197 HNL

Informazioni sui tassi di cambio tra HNL-ISK e ISK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats