> Tassi di cambio tra HNL-ISK e ISK-HNL - 2026

Tassi di cambio tra HNL-ISK e ISK-HNL - 2026

Tassi di cambio tra HNL-ISK e ISK-HNL

Consulta qui di seguito i tassi di cambio per HNL-ISK e ISK-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 4,6692 ISK

1 ISK = 0,2142 HNL

1A 2A 3A

HNL rispetto a ISKISK rispetto a HNL

Jan 2026

Data	HNL-ISK	ISK-HNL
01 gen 2026	1 HNL = 4.7558 ISK	1 ISK = 0.2103 HNL
02 gen 2026	1 HNL = 4.7626 ISK	1 ISK = 0.21 HNL
03 gen 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
04 gen 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
05 gen 2026	1 HNL = 4.7868 ISK	1 ISK = 0.2089 HNL
06 gen 2026	1 HNL = 4.7721 ISK	1 ISK = 0.2096 HNL
07 gen 2026	1 HNL = 4.7775 ISK	1 ISK = 0.2093 HNL
08 gen 2026	1 HNL = 4.7808 ISK	1 ISK = 0.2092 HNL
09 gen 2026	1 HNL = 4.7993 ISK	1 ISK = 0.2084 HNL
10 gen 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
11 gen 2026	1 HNL = 4.7922 ISK	1 ISK = 0.2087 HNL
12 gen 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
13 gen 2026	1 HNL = 4.7672 ISK	1 ISK = 0.2098 HNL
14 gen 2026	1 HNL = 4.7613 ISK	1 ISK = 0.21 HNL
15 gen 2026	1 HNL = 4.7682 ISK	1 ISK = 0.2097 HNL
16 gen 2026	1 HNL = 4.7713 ISK	1 ISK = 0.2096 HNL
17 gen 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
18 gen 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
19 gen 2026	1 HNL = 4.7622 ISK	1 ISK = 0.21 HNL
20 gen 2026	1 HNL = 4.72 ISK	1 ISK = 0.2119 HNL
21 gen 2026	1 HNL = 4.7353 ISK	1 ISK = 0.2112 HNL
22 gen 2026	1 HNL = 4.7299 ISK	1 ISK = 0.2114 HNL
23 gen 2026	1 HNL = 4.7166 ISK	1 ISK = 0.212 HNL
24 gen 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
25 gen 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
26 gen 2026	1 HNL = 4.6542 ISK	1 ISK = 0.2149 HNL
27 gen 2026	1 HNL = 4.6295 ISK	1 ISK = 0.216 HNL
28 gen 2026	1 HNL = 4.5877 ISK	1 ISK = 0.218 HNL
29 gen 2026	1 HNL = 4.5897 ISK	1 ISK = 0.2179 HNL
30 gen 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
31 gen 2026	1 HNL = 4.6224 ISK	1 ISK = 0.2163 HNL

Feb 2026

Data	HNL-ISK	ISK-HNL
01 feb 2026	1 HNL = 4.5973 ISK	1 ISK = 0.2175 HNL
02 feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 feb 2026	1 HNL = 4.6561 ISK	1 ISK = 0.2148 HNL
04 feb 2026	1 HNL = 4.6451 ISK	1 ISK = 0.2153 HNL
05 feb 2026	1 HNL = 4.6446 ISK	1 ISK = 0.2153 HNL
06 feb 2026	1 HNL = 4.6547 ISK	1 ISK = 0.2148 HNL
07 feb 2026	1 HNL = 4.6385 ISK	1 ISK = 0.2156 HNL
08 feb 2026	1 HNL = 4.659 ISK	1 ISK = 0.2146 HNL
09 feb 2026	1 HNL = 4.6248 ISK	1 ISK = 0.2162 HNL
10 feb 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
11 feb 2026	1 HNL = 4.6153 ISK	1 ISK = 0.2167 HNL
12 feb 2026	1 HNL = 4.6257 ISK	1 ISK = 0.2162 HNL
13 feb 2026	1 HNL = 4.6267 ISK	1 ISK = 0.2161 HNL
14 feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
15 feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
16 feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
17 feb 2026	1 HNL = 4.6307 ISK	1 ISK = 0.216 HNL
18 feb 2026	1 HNL = 4.6263 ISK	1 ISK = 0.2162 HNL
19 feb 2026	1 HNL = 4.649 ISK	1 ISK = 0.2151 HNL
20 feb 2026	1 HNL = 4.6543 ISK	1 ISK = 0.2149 HNL
21 feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
22 feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
23 feb 2026	1 HNL = 4.6558 ISK	1 ISK = 0.2148 HNL
24 feb 2026	1 HNL = 4.6431 ISK	1 ISK = 0.2154 HNL
25 feb 2026	1 HNL = 4.6188 ISK	1 ISK = 0.2165 HNL
26 feb 2026	1 HNL = 4.5843 ISK	1 ISK = 0.2181 HNL
27 feb 2026	1 HNL = 4.583 ISK	1 ISK = 0.2182 HNL
28 feb 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL

Mar 2026

Data	HNL-ISK	ISK-HNL
01 mar 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL
02 mar 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 mar 2026	1 HNL = 4.6859 ISK	1 ISK = 0.2134 HNL
04 mar 2026	1 HNL = 4.6994 ISK	1 ISK = 0.2128 HNL
05 mar 2026	1 HNL = 4.7063 ISK	1 ISK = 0.2125 HNL
06 mar 2026	1 HNL = 4.7261 ISK	1 ISK = 0.2116 HNL
07 mar 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
08 mar 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
09 mar 2026	1 HNL = 4.7408 ISK	1 ISK = 0.2109 HNL
10 mar 2026	1 HNL = 4.7015 ISK	1 ISK = 0.2127 HNL
11 mar 2026	1 HNL = 4.7262 ISK	1 ISK = 0.2116 HNL
12 mar 2026	1 HNL = 4.7287 ISK	1 ISK = 0.2115 HNL
13 mar 2026	1 HNL = 4.7501 ISK	1 ISK = 0.2105 HNL
14 mar 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
15 mar 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
16 mar 2026	1 HNL = 4.719 ISK	1 ISK = 0.2119 HNL
17 mar 2026	1 HNL = 4.7144 ISK	1 ISK = 0.2121 HNL
18 mar 2026	1 HNL = 4.6855 ISK	1 ISK = 0.2134 HNL
19 mar 2026	1 HNL = 4.7146 ISK	1 ISK = 0.2121 HNL
20 mar 2026	1 HNL = 4.6988 ISK	1 ISK = 0.2128 HNL
21 mar 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
22 mar 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
23 mar 2026	1 HNL = 4.6915 ISK	1 ISK = 0.2132 HNL
24 mar 2026	1 HNL = 4.6862 ISK	1 ISK = 0.2134 HNL
25 mar 2026	1 HNL = 4.6748 ISK	1 ISK = 0.2139 HNL
26 mar 2026	1 HNL = 4.6632 ISK	1 ISK = 0.2144 HNL
27 mar 2026	1 HNL = 4.6897 ISK	1 ISK = 0.2132 HNL
28 mar 2026	1 HNL = 4.7061 ISK	1 ISK = 0.2125 HNL
29 mar 2026	1 HNL = 4.7143 ISK	1 ISK = 0.2121 HNL
30 mar 2026	1 HNL = 4.7079 ISK	1 ISK = 0.2124 HNL
31 mar 2026	1 HNL = 4.7048 ISK	1 ISK = 0.2125 HNL

Apr 2026

Data	HNL-ISK	ISK-HNL
01 apr 2026	1 HNL = 4.6643 ISK	1 ISK = 0.2144 HNL
02 apr 2026	1 HNL = 4.7202 ISK	1 ISK = 0.2119 HNL
03 apr 2026	1 HNL = 4.7207 ISK	1 ISK = 0.2118 HNL
04 apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
05 apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
06 apr 2026	1 HNL = 4.7188 ISK	1 ISK = 0.2119 HNL
07 apr 2026	1 HNL = 4.6832 ISK	1 ISK = 0.2135 HNL
08 apr 2026	1 HNL = 4.6306 ISK	1 ISK = 0.216 HNL
09 apr 2026	1 HNL = 4.6392 ISK	1 ISK = 0.2156 HNL
10 apr 2026	1 HNL = 4.6084 ISK	1 ISK = 0.217 HNL
11 apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
12 apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
13 apr 2026	1 HNL = 4.6134 ISK	1 ISK = 0.2168 HNL
14 apr 2026	1 HNL = 4.5893 ISK	1 ISK = 0.2179 HNL
15 apr 2026	1 HNL = 4.5976 ISK	1 ISK = 0.2175 HNL
16 apr 2026	1 HNL = 4.6028 ISK	1 ISK = 0.2173 HNL
17 apr 2026	1 HNL = 4.5964 ISK	1 ISK = 0.2176 HNL
18 apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
19 apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
20 apr 2026	1 HNL = 4.5844 ISK	1 ISK = 0.2181 HNL
21 apr 2026	1 HNL = 4.5812 ISK	1 ISK = 0.2183 HNL
22 apr 2026	1 HNL = 4.6101 ISK	1 ISK = 0.2169 HNL
23 apr 2026	1 HNL = 4.607 ISK	1 ISK = 0.2171 HNL
24 apr 2026	1 HNL = 4.6201 ISK	1 ISK = 0.2164 HNL
25 apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
26 apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
27 apr 2026	1 HNL = 4.6045 ISK	1 ISK = 0.2172 HNL
28 apr 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
29 apr 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
30 apr 2026	1 HNL = 4.6148 ISK	1 ISK = 0.2167 HNL

May 2026

Data	HNL-ISK	ISK-HNL
01 mag 2026	1 HNL = 4.595 ISK	1 ISK = 0.2176 HNL
02 mag 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
03 mag 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
04 mag 2026	1 HNL = 4.6241 ISK	1 ISK = 0.2163 HNL
05 mag 2026	1 HNL = 4.6126 ISK	1 ISK = 0.2168 HNL
06 mag 2026	1 HNL = 4.5825 ISK	1 ISK = 0.2182 HNL
07 mag 2026	1 HNL = 4.5963 ISK	1 ISK = 0.2176 HNL
08 mag 2026	1 HNL = 4.5991 ISK	1 ISK = 0.2174 HNL
09 mag 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
10 mag 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
11 mag 2026	1 HNL = 4.5952 ISK	1 ISK = 0.2176 HNL
12 mag 2026	1 HNL = 4.6059 ISK	1 ISK = 0.2171 HNL
13 mag 2026	1 HNL = 4.6094 ISK	1 ISK = 0.2169 HNL
14 mag 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL

Informazioni sui tassi di cambio tra HNL-ISK e ISK-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie