> Tassi di cambio tra HNL-JMD e JMD-HNL - 2025

Tassi di cambio tra HNL-JMD e JMD-HNL - 2025

Tassi di cambio tra HNL-JMD e JMD-HNL

Consulta qui di seguito i tassi di cambio per HNL-JMD e JMD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 6,1408 JMD

1 JMD = 0,1628 HNL

1A 2A 3A

HNL rispetto a JMDJMD rispetto a HNL

Jan 2025

Data	HNL-JMD	JMD-HNL
01 gen 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 gen 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 gen 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 gen 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 gen 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 gen 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 gen 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 gen 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 gen 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 gen 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 gen 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 gen 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 gen 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 gen 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 gen 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 gen 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 gen 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 gen 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 gen 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 gen 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 gen 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 gen 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 gen 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 gen 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 gen 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 gen 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 gen 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 gen 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 gen 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 gen 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 gen 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Data	HNL-JMD	JMD-HNL
01 feb 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Data	HNL-JMD	JMD-HNL
01 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Data	HNL-JMD	JMD-HNL
01 apr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 apr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 apr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 apr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 apr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 apr 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 apr 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 apr 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 apr 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 apr 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 apr 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 apr 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 apr 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 apr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 apr 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 apr 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 apr 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 apr 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 apr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 apr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 apr 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 apr 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Data	HNL-JMD	JMD-HNL
01 mag 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 mag 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 mag 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 mag 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 mag 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 mag 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 mag 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 mag 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 mag 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 mag 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 mag 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 mag 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 mag 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 mag 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 mag 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 mag 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 mag 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 mag 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 mag 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 mag 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 mag 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 mag 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 mag 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 mag 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 mag 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 mag 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 mag 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 mag 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 mag 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 mag 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 mag 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Data	HNL-JMD	JMD-HNL
01 giu 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 giu 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 giu 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
04 giu 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
05 giu 2025	1 HNL = 6.1149 JMD	1 JMD = 0.1635 HNL
06 giu 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
07 giu 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
08 giu 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
09 giu 2025	1 HNL = 6.1183 JMD	1 JMD = 0.1634 HNL
10 giu 2025	1 HNL = 6.1251 JMD	1 JMD = 0.1633 HNL
11 giu 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
12 giu 2025	1 HNL = 6.1347 JMD	1 JMD = 0.163 HNL
13 giu 2025	1 HNL = 6.1344 JMD	1 JMD = 0.163 HNL
14 giu 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL

Informazioni sui tassi di cambio tra HNL-JMD e JMD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie