> Tassi di cambio tra HNL-JOD e JOD-HNL - 2025

Tassi di cambio tra HNL-JOD e JOD-HNL - 2025

Tassi di cambio tra HNL-JOD e JOD-HNL

Consulta qui di seguito i tassi di cambio per HNL-JOD e JOD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,0276 JOD

1 JOD = 36,2534 HNL

1A 2A 3A

HNL rispetto a JODJOD rispetto a HNL

Jan 2025

Data	HNL-JOD	JOD-HNL
01 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 gen 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 gen 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 gen 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 gen 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 gen 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Data	HNL-JOD	JOD-HNL
01 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Data	HNL-JOD	JOD-HNL
01 mar 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Data	HNL-JOD	JOD-HNL
01 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL
05 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
06 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
07 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1067 HNL
08 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1477 HNL
09 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5191 HNL
10 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.4154 HNL
11 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4898 HNL
12 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4608 HNL
13 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2718 HNL
14 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2675 HNL
15 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5822 HNL
16 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.546 HNL
17 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.522 HNL
18 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
19 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
20 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
21 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
22 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.547 HNL
23 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5506 HNL
24 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5287 HNL
25 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5567 HNL
26 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3893 HNL
27 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3894 HNL
28 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5647 HNL
29 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5803 HNL
30 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5772 HNL

May 2025

Data	HNL-JOD	JOD-HNL
01 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7019 HNL
02 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6271 HNL
03 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
04 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
05 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5795 HNL
06 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6066 HNL
07 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6249 HNL
08 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.584 HNL
09 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6098 HNL
10 mag 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4306 HNL
11 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5984 HNL
12 mag 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5495 HNL
13 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.64 HNL
14 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7073 HNL
15 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6872 HNL
16 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6626 HNL
17 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
18 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
19 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7064 HNL
20 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6911 HNL
21 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7051 HNL
22 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6718 HNL
23 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7263 HNL
24 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
25 mag 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
26 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7147 HNL
27 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7339 HNL
28 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7493 HNL
29 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7649 HNL
30 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7275 HNL
31 mag 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7259 HNL

Jun 2025

Data	HNL-JOD	JOD-HNL
01 giu 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6759 HNL
02 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7225 HNL
03 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7662 HNL
04 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7323 HNL
05 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7825 HNL
06 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7828 HNL
07 giu 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
08 giu 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
09 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7972 HNL
10 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7804 HNL
11 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8161 HNL
12 giu 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8035 HNL
13 giu 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8426 HNL
14 giu 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6482 HNL

Informazioni sui tassi di cambio tra HNL-JOD e JOD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie