currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-JOD e JOD-HNL - 2025

Tassi di cambio tra HNL-JOD e JOD-HNL - 2025

Tassi di cambio tra HNL-JOD e JOD-HNL

Consulta qui di seguito i tassi di cambio per HNL-JOD e JOD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HNL = 0,0278 JOD
1 JOD = 35,9828 HNL
1A 2A 3A

Jan 2025

DataHNL-JODJOD-HNL
01 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8028 HNL
02 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8242 HNL
03 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8336 HNL
04 gen 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
05 gen 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
06 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.867 HNL
07 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8577 HNL
08 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8825 HNL
09 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8382 HNL
10 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.854 HNL
11 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
12 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
13 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8687 HNL
14 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9052 HNL
15 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8579 HNL
16 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8874 HNL
17 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8842 HNL
18 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
19 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
20 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9221 HNL
21 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8875 HNL
22 gen 2025 1 HNL = 0.028 JOD 1 JOD = 35.6942 HNL
23 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9029 HNL
24 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9046 HNL
25 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
26 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
27 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8962 HNL
28 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9319 HNL
29 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9255 HNL
30 gen 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8899 HNL
31 gen 2025 1 HNL = 0.0278 JOD 1 JOD = 35.907 HNL

Feb 2025

DataHNL-JODJOD-HNL
01 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9069 HNL
02 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9662 HNL
03 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8934 HNL
04 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9072 HNL
05 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9347 HNL
06 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9322 HNL
07 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9511 HNL
08 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
09 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
10 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9576 HNL
11 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.924 HNL
12 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9391 HNL
13 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8485 HNL
14 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9461 HNL
15 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
16 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
17 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9344 HNL
18 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9603 HNL
19 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0072 HNL
20 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0747 HNL
21 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0567 HNL
22 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
23 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
24 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0225 HNL
25 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.006 HNL
26 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0705 HNL
27 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0246 HNL
28 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.076 HNL

Mar 2025

DataHNL-JODJOD-HNL
01 mar 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3089 HNL
02 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1178 HNL
03 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1544 HNL
04 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0429 HNL
05 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9883 HNL
06 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0453 HNL
07 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0651 HNL
08 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0472 HNL
09 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.09 HNL
10 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1305 HNL
11 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0883 HNL
12 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.082 HNL
13 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
14 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.101 HNL
15 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9843 HNL
16 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1526 HNL
17 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0781 HNL
18 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0634 HNL
19 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0829 HNL
20 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1542 HNL
21 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1046 HNL
22 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9931 HNL
23 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1552 HNL
24 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1581 HNL
25 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1164 HNL
26 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1004 HNL
27 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
28 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0787 HNL
29 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0991 HNL
30 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1609 HNL
31 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0794 HNL

Apr 2025

DataHNL-JODJOD-HNL
01 apr 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9982 HNL
02 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0768 HNL
03 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1041 HNL
04 apr 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0089 HNL

Informazioni sui tassi di cambio tra HNL-JOD e JOD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats