> Tassi di cambio tra HNL-JPY e JPY-HNL - 2024

Tassi di cambio tra HNL-JPY e JPY-HNL - 2024

Tassi di cambio tra HNL-JPY e JPY-HNL

Consulta qui di seguito i tassi di cambio per HNL-JPY e JPY-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 6,098 JPY

1 JPY = 0,164 HNL

1A 2A 3A

HNL rispetto a JPYJPY rispetto a HNL

Jan 2024

Data	HNL-JPY	JPY-HNL
01 gen 2024	1 HNL = 5.6998 JPY	1 JPY = 0.1754 HNL
02 gen 2024	1 HNL = 5.7541 JPY	1 JPY = 0.1738 HNL
03 gen 2024	1 HNL = 5.7999 JPY	1 JPY = 0.1724 HNL
04 gen 2024	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
05 gen 2024	1 HNL = 5.8853 JPY	1 JPY = 0.1699 HNL
06 gen 2024	1 HNL = 5.8867 JPY	1 JPY = 0.1699 HNL
07 gen 2024	1 HNL = 5.8867 JPY	1 JPY = 0.1699 HNL
08 gen 2024	1 HNL = 5.8602 JPY	1 JPY = 0.1706 HNL
09 gen 2024	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
10 gen 2024	1 HNL = 5.8891 JPY	1 JPY = 0.1698 HNL
11 gen 2024	1 HNL = 5.8939 JPY	1 JPY = 0.1697 HNL
12 gen 2024	1 HNL = 5.8958 JPY	1 JPY = 0.1696 HNL
13 gen 2024	1 HNL = 5.8827 JPY	1 JPY = 0.17 HNL
14 gen 2024	1 HNL = 5.8827 JPY	1 JPY = 0.17 HNL
15 gen 2024	1 HNL = 5.9212 JPY	1 JPY = 0.1689 HNL
16 gen 2024	1 HNL = 5.9489 JPY	1 JPY = 0.1681 HNL
17 gen 2024	1 HNL = 5.9897 JPY	1 JPY = 0.167 HNL
18 gen 2024	1 HNL = 5.9996 JPY	1 JPY = 0.1667 HNL
19 gen 2024	1 HNL = 6.0005 JPY	1 JPY = 0.1667 HNL
20 gen 2024	1 HNL = 6.0233 JPY	1 JPY = 0.166 HNL
21 gen 2024	1 HNL = 6.0233 JPY	1 JPY = 0.166 HNL
22 gen 2024	1 HNL = 5.9979 JPY	1 JPY = 0.1667 HNL
23 gen 2024	1 HNL = 6.0065 JPY	1 JPY = 0.1665 HNL
24 gen 2024	1 HNL = 5.966 JPY	1 JPY = 0.1676 HNL
25 gen 2024	1 HNL = 5.9841 JPY	1 JPY = 0.1671 HNL
26 gen 2024	1 HNL = 5.9892 JPY	1 JPY = 0.167 HNL
27 gen 2024	1 HNL = 6.0033 JPY	1 JPY = 0.1666 HNL
28 gen 2024	1 HNL = 6.0033 JPY	1 JPY = 0.1666 HNL
29 gen 2024	1 HNL = 6.0038 JPY	1 JPY = 0.1666 HNL
30 gen 2024	1 HNL = 5.9825 JPY	1 JPY = 0.1672 HNL
31 gen 2024	1 HNL = 5.9925 JPY	1 JPY = 0.1669 HNL

Feb 2024

Data	HNL-JPY	JPY-HNL
01 feb 2024	1 HNL = 5.9575 JPY	1 JPY = 0.1679 HNL
02 feb 2024	1 HNL = 5.9418 JPY	1 JPY = 0.1683 HNL
03 feb 2024	1 HNL = 5.9725 JPY	1 JPY = 0.1674 HNL
04 feb 2024	1 HNL = 5.9725 JPY	1 JPY = 0.1674 HNL
05 feb 2024	1 HNL = 6.0217 JPY	1 JPY = 0.1661 HNL
06 feb 2024	1 HNL = 6.0153 JPY	1 JPY = 0.1662 HNL
07 feb 2024	1 HNL = 6.0056 JPY	1 JPY = 0.1665 HNL
08 feb 2024	1 HNL = 6.0432 JPY	1 JPY = 0.1655 HNL
09 feb 2024	1 HNL = 6.057 JPY	1 JPY = 0.1651 HNL
10 feb 2024	1 HNL = 6.0572 JPY	1 JPY = 0.1651 HNL
11 feb 2024	1 HNL = 6.0572 JPY	1 JPY = 0.1651 HNL
12 feb 2024	1 HNL = 6.0394 JPY	1 JPY = 0.1656 HNL
13 feb 2024	1 HNL = 6.046 JPY	1 JPY = 0.1654 HNL
14 feb 2024	1 HNL = 6.0987 JPY	1 JPY = 0.164 HNL
15 feb 2024	1 HNL = 6.0827 JPY	1 JPY = 0.1644 HNL
16 feb 2024	1 HNL = 6.0883 JPY	1 JPY = 0.1642 HNL
17 feb 2024	1 HNL = 6.1041 JPY	1 JPY = 0.1638 HNL
18 feb 2024	1 HNL = 6.0864 JPY	1 JPY = 0.1643 HNL
19 feb 2024	1 HNL = 6.0767 JPY	1 JPY = 0.1646 HNL
20 feb 2024	1 HNL = 6.0818 JPY	1 JPY = 0.1644 HNL
21 feb 2024	1 HNL = 6.0752 JPY	1 JPY = 0.1646 HNL
22 feb 2024	1 HNL = 6.0906 JPY	1 JPY = 0.1642 HNL
23 feb 2024	1 HNL = 6.0882 JPY	1 JPY = 0.1643 HNL
24 feb 2024	1 HNL = 6.1001 JPY	1 JPY = 0.1639 HNL
25 feb 2024	1 HNL = 6.1001 JPY	1 JPY = 0.1639 HNL
26 feb 2024	1 HNL = 6.1 JPY	1 JPY = 0.1639 HNL
27 feb 2024	1 HNL = 6.0838 JPY	1 JPY = 0.1644 HNL
28 feb 2024	1 HNL = 6.1004 JPY	1 JPY = 0.1639 HNL
29 feb 2024	1 HNL = 6.0767 JPY	1 JPY = 0.1646 HNL

Mar 2024

Data	HNL-JPY	JPY-HNL
01 mar 2024	1 HNL = 6.1003 JPY	1 JPY = 0.1639 HNL
02 mar 2024	1 HNL = 6.098 JPY	1 JPY = 0.164 HNL
03 mar 2024	1 HNL = 6.098 JPY	1 JPY = 0.164 HNL
04 mar 2024	1 HNL = 6.0924 JPY	1 JPY = 0.1641 HNL
05 mar 2024	1 HNL = 6.0836 JPY	1 JPY = 0.1644 HNL
06 mar 2024	1 HNL = 6.0585 JPY	1 JPY = 0.1651 HNL
07 mar 2024	1 HNL = 5.9897 JPY	1 JPY = 0.167 HNL
08 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
09 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
10 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
11 mar 2024	1 HNL = 5.944 JPY	1 JPY = 0.1682 HNL
12 mar 2024	1 HNL = 5.9877 JPY	1 JPY = 0.167 HNL
13 mar 2024	1 HNL = 5.9902 JPY	1 JPY = 0.1669 HNL
14 mar 2024	1 HNL = 5.9896 JPY	1 JPY = 0.167 HNL
15 mar 2024	1 HNL = 6.0231 JPY	1 JPY = 0.166 HNL
16 mar 2024	1 HNL = 6.0337 JPY	1 JPY = 0.1657 HNL
17 mar 2024	1 HNL = 6.0337 JPY	1 JPY = 0.1657 HNL
18 mar 2024	1 HNL = 6.0423 JPY	1 JPY = 0.1655 HNL
19 mar 2024	1 HNL = 6.0961 JPY	1 JPY = 0.164 HNL
20 mar 2024	1 HNL = 6.1433 JPY	1 JPY = 0.1628 HNL
21 mar 2024	1 HNL = 6.1262 JPY	1 JPY = 0.1632 HNL
22 mar 2024	1 HNL = 6.1311 JPY	1 JPY = 0.1631 HNL
23 mar 2024	1 HNL = 6.16 JPY	1 JPY = 0.1623 HNL
24 mar 2024	1 HNL = 6.16 JPY	1 JPY = 0.1623 HNL
25 mar 2024	1 HNL = 6.1235 JPY	1 JPY = 0.1633 HNL
26 mar 2024	1 HNL = 6.1317 JPY	1 JPY = 0.1631 HNL
27 mar 2024	1 HNL = 6.1269 JPY	1 JPY = 0.1632 HNL
28 mar 2024	1 HNL = 6.1302 JPY	1 JPY = 0.1631 HNL
29 mar 2024	1 HNL = 6.1256 JPY	1 JPY = 0.1632 HNL
30 mar 2024	1 HNL = 6.1392 JPY	1 JPY = 0.1629 HNL
31 mar 2024	1 HNL = 6.1392 JPY	1 JPY = 0.1629 HNL

Apr 2024

Data	HNL-JPY	JPY-HNL
01 apr 2024	1 HNL = 6.138 JPY	1 JPY = 0.1629 HNL
02 apr 2024	1 HNL = 6.1436 JPY	1 JPY = 0.1628 HNL
03 apr 2024	1 HNL = 6.1524 JPY	1 JPY = 0.1625 HNL
04 apr 2024	1 HNL = 6.1496 JPY	1 JPY = 0.1626 HNL
05 apr 2024	1 HNL = 6.132 JPY	1 JPY = 0.1631 HNL
06 apr 2024	1 HNL = 6.1505 JPY	1 JPY = 0.1626 HNL
07 apr 2024	1 HNL = 6.1505 JPY	1 JPY = 0.1626 HNL
08 apr 2024	1 HNL = 6.1517 JPY	1 JPY = 0.1626 HNL
09 apr 2024	1 HNL = 6.1506 JPY	1 JPY = 0.1626 HNL
10 apr 2024	1 HNL = 6.1445 JPY	1 JPY = 0.1627 HNL
11 apr 2024	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
12 apr 2024	1 HNL = 6.2067 JPY	1 JPY = 0.1611 HNL
13 apr 2024	1 HNL = 6.1593 JPY	1 JPY = 0.1624 HNL
14 apr 2024	1 HNL = 6.2239 JPY	1 JPY = 0.1607 HNL
15 apr 2024	1 HNL = 6.238 JPY	1 JPY = 0.1603 HNL
16 apr 2024	1 HNL = 6.2679 JPY	1 JPY = 0.1595 HNL
17 apr 2024	1 HNL = 6.2702 JPY	1 JPY = 0.1595 HNL
18 apr 2024	1 HNL = 6.2529 JPY	1 JPY = 0.1599 HNL
19 apr 2024	1 HNL = 6.2609 JPY	1 JPY = 0.1597 HNL
20 apr 2024	1 HNL = 6.2768 JPY	1 JPY = 0.1593 HNL
21 apr 2024	1 HNL = 6.2768 JPY	1 JPY = 0.1593 HNL
22 apr 2024	1 HNL = 6.262 JPY	1 JPY = 0.1597 HNL
23 apr 2024	1 HNL = 6.2776 JPY	1 JPY = 0.1593 HNL
24 apr 2024	1 HNL = 6.2831 JPY	1 JPY = 0.1592 HNL
25 apr 2024	1 HNL = 6.3004 JPY	1 JPY = 0.1587 HNL
26 apr 2024	1 HNL = 6.3552 JPY	1 JPY = 0.1574 HNL
27 apr 2024	1 HNL = 6.3865 JPY	1 JPY = 0.1566 HNL
28 apr 2024	1 HNL = 6.3865 JPY	1 JPY = 0.1566 HNL
29 apr 2024	1 HNL = 6.3301 JPY	1 JPY = 0.158 HNL
30 apr 2024	1 HNL = 6.3519 JPY	1 JPY = 0.1574 HNL

May 2024

Data	HNL-JPY	JPY-HNL
01 mag 2024	1 HNL = 6.3901 JPY	1 JPY = 0.1565 HNL
02 mag 2024	1 HNL = 6.2594 JPY	1 JPY = 0.1598 HNL
03 mag 2024	1 HNL = 6.2069 JPY	1 JPY = 0.1611 HNL
04 mag 2024	1 HNL = 6.213 JPY	1 JPY = 0.161 HNL
05 mag 2024	1 HNL = 6.213 JPY	1 JPY = 0.161 HNL
06 mag 2024	1 HNL = 6.2234 JPY	1 JPY = 0.1607 HNL
07 mag 2024	1 HNL = 6.2556 JPY	1 JPY = 0.1599 HNL
08 mag 2024	1 HNL = 6.2938 JPY	1 JPY = 0.1589 HNL
09 mag 2024	1 HNL = 6.3226 JPY	1 JPY = 0.1582 HNL
10 mag 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
11 mag 2024	1 HNL = 6.3034 JPY	1 JPY = 0.1586 HNL
12 mag 2024	1 HNL = 6.3085 JPY	1 JPY = 0.1585 HNL
13 mag 2024	1 HNL = 6.3068 JPY	1 JPY = 0.1586 HNL
14 mag 2024	1 HNL = 6.3293 JPY	1 JPY = 0.158 HNL
15 mag 2024	1 HNL = 6.2943 JPY	1 JPY = 0.1589 HNL
16 mag 2024	1 HNL = 6.2657 JPY	1 JPY = 0.1596 HNL
17 mag 2024	1 HNL = 6.2956 JPY	1 JPY = 0.1588 HNL
18 mag 2024	1 HNL = 6.3205 JPY	1 JPY = 0.1582 HNL
19 mag 2024	1 HNL = 6.3205 JPY	1 JPY = 0.1582 HNL
20 mag 2024	1 HNL = 6.3007 JPY	1 JPY = 0.1587 HNL
21 mag 2024	1 HNL = 6.3259 JPY	1 JPY = 0.1581 HNL
22 mag 2024	1 HNL = 6.3318 JPY	1 JPY = 0.1579 HNL
23 mag 2024	1 HNL = 6.3354 JPY	1 JPY = 0.1578 HNL
24 mag 2024	1 HNL = 6.3546 JPY	1 JPY = 0.1574 HNL
25 mag 2024	1 HNL = 6.3588 JPY	1 JPY = 0.1573 HNL
26 mag 2024	1 HNL = 6.3588 JPY	1 JPY = 0.1573 HNL
27 mag 2024	1 HNL = 6.3478 JPY	1 JPY = 0.1575 HNL
28 mag 2024	1 HNL = 6.346 JPY	1 JPY = 0.1576 HNL
29 mag 2024	1 HNL = 6.3571 JPY	1 JPY = 0.1573 HNL
30 mag 2024	1 HNL = 6.346 JPY	1 JPY = 0.1576 HNL
31 mag 2024	1 HNL = 6.3617 JPY	1 JPY = 0.1572 HNL

Jun 2024

Data	HNL-JPY	JPY-HNL
01 giu 2024	1 HNL = 6.3693 JPY	1 JPY = 0.157 HNL
02 giu 2024	1 HNL = 6.3693 JPY	1 JPY = 0.157 HNL
03 giu 2024	1 HNL = 6.3557 JPY	1 JPY = 0.1573 HNL
04 giu 2024	1 HNL = 6.2646 JPY	1 JPY = 0.1596 HNL
05 giu 2024	1 HNL = 6.3132 JPY	1 JPY = 0.1584 HNL
06 giu 2024	1 HNL = 6.3182 JPY	1 JPY = 0.1583 HNL
07 giu 2024	1 HNL = 6.2981 JPY	1 JPY = 0.1588 HNL
08 giu 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
09 giu 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
10 giu 2024	1 HNL = 6.353 JPY	1 JPY = 0.1574 HNL
11 giu 2024	1 HNL = 6.3464 JPY	1 JPY = 0.1576 HNL
12 giu 2024	1 HNL = 6.3653 JPY	1 JPY = 0.1571 HNL
13 giu 2024	1 HNL = 6.3639 JPY	1 JPY = 0.1571 HNL
14 giu 2024	1 HNL = 6.3533 JPY	1 JPY = 0.1574 HNL
15 giu 2024	1 HNL = 6.3838 JPY	1 JPY = 0.1566 HNL
16 giu 2024	1 HNL = 6.3838 JPY	1 JPY = 0.1566 HNL
17 giu 2024	1 HNL = 6.3862 JPY	1 JPY = 0.1566 HNL
18 giu 2024	1 HNL = 6.3943 JPY	1 JPY = 0.1564 HNL
19 giu 2024	1 HNL = 6.3872 JPY	1 JPY = 0.1566 HNL
20 giu 2024	1 HNL = 6.4066 JPY	1 JPY = 0.1561 HNL
21 giu 2024	1 HNL = 6.424 JPY	1 JPY = 0.1557 HNL
22 giu 2024	1 HNL = 6.4729 JPY	1 JPY = 0.1545 HNL
23 giu 2024	1 HNL = 6.4729 JPY	1 JPY = 0.1545 HNL
24 giu 2024	1 HNL = 6.448 JPY	1 JPY = 0.1551 HNL
25 giu 2024	1 HNL = 6.4408 JPY	1 JPY = 0.1553 HNL
26 giu 2024	1 HNL = 6.4775 JPY	1 JPY = 0.1544 HNL
27 giu 2024	1 HNL = 6.4798 JPY	1 JPY = 0.1543 HNL
28 giu 2024	1 HNL = 6.4876 JPY	1 JPY = 0.1541 HNL
29 giu 2024	1 HNL = 6.4984 JPY	1 JPY = 0.1539 HNL
30 giu 2024	1 HNL = 6.5051 JPY	1 JPY = 0.1537 HNL

Jul 2024

Data	HNL-JPY	JPY-HNL
01 lug 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
02 lug 2024	1 HNL = 6.5236 JPY	1 JPY = 0.1533 HNL
03 lug 2024	1 HNL = 6.5383 JPY	1 JPY = 0.1529 HNL
04 lug 2024	1 HNL = 6.499 JPY	1 JPY = 0.1539 HNL
05 lug 2024	1 HNL = 6.4909 JPY	1 JPY = 0.1541 HNL
06 lug 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
07 lug 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
08 lug 2024	1 HNL = 6.4995 JPY	1 JPY = 0.1539 HNL
09 lug 2024	1 HNL = 6.5015 JPY	1 JPY = 0.1538 HNL
10 lug 2024	1 HNL = 6.5208 JPY	1 JPY = 0.1534 HNL
11 lug 2024	1 HNL = 6.5238 JPY	1 JPY = 0.1533 HNL
12 lug 2024	1 HNL = 6.4092 JPY	1 JPY = 0.156 HNL
13 lug 2024	1 HNL = 6.3829 JPY	1 JPY = 0.1567 HNL
14 lug 2024	1 HNL = 6.3955 JPY	1 JPY = 0.1564 HNL
15 lug 2024	1 HNL = 6.3823 JPY	1 JPY = 0.1567 HNL
16 lug 2024	1 HNL = 6.3923 JPY	1 JPY = 0.1564 HNL
17 lug 2024	1 HNL = 6.3222 JPY	1 JPY = 0.1582 HNL
18 lug 2024	1 HNL = 6.3162 JPY	1 JPY = 0.1583 HNL
19 lug 2024	1 HNL = 6.3634 JPY	1 JPY = 0.1571 HNL
20 lug 2024	1 HNL = 6.3629 JPY	1 JPY = 0.1572 HNL
21 lug 2024	1 HNL = 6.3611 JPY	1 JPY = 0.1572 HNL
22 lug 2024	1 HNL = 6.3331 JPY	1 JPY = 0.1579 HNL
23 lug 2024	1 HNL = 6.3119 JPY	1 JPY = 0.1584 HNL
24 lug 2024	1 HNL = 6.2227 JPY	1 JPY = 0.1607 HNL
25 lug 2024	1 HNL = 6.1641 JPY	1 JPY = 0.1622 HNL
26 lug 2024	1 HNL = 6.2428 JPY	1 JPY = 0.1602 HNL
27 lug 2024	1 HNL = 6.2198 JPY	1 JPY = 0.1608 HNL
28 lug 2024	1 HNL = 6.2186 JPY	1 JPY = 0.1608 HNL
29 lug 2024	1 HNL = 6.2176 JPY	1 JPY = 0.1608 HNL
30 lug 2024	1 HNL = 6.2542 JPY	1 JPY = 0.1599 HNL
31 lug 2024	1 HNL = 6.0715 JPY	1 JPY = 0.1647 HNL

Aug 2024

Data	HNL-JPY	JPY-HNL
01 ago 2024	1 HNL = 6.092 JPY	1 JPY = 0.1642 HNL
02 ago 2024	1 HNL = 6.0177 JPY	1 JPY = 0.1662 HNL
03 ago 2024	1 HNL = 5.9756 JPY	1 JPY = 0.1673 HNL
04 ago 2024	1 HNL = 5.9756 JPY	1 JPY = 0.1673 HNL
05 ago 2024	1 HNL = 5.747 JPY	1 JPY = 0.174 HNL
06 ago 2024	1 HNL = 5.8601 JPY	1 JPY = 0.1706 HNL
07 ago 2024	1 HNL = 5.9374 JPY	1 JPY = 0.1684 HNL
08 ago 2024	1 HNL = 5.9 JPY	1 JPY = 0.1695 HNL
09 ago 2024	1 HNL = 5.9266 JPY	1 JPY = 0.1687 HNL
10 ago 2024	1 HNL = 5.9036 JPY	1 JPY = 0.1694 HNL
11 ago 2024	1 HNL = 5.9253 JPY	1 JPY = 0.1688 HNL
12 ago 2024	1 HNL = 5.956 JPY	1 JPY = 0.1679 HNL
13 ago 2024	1 HNL = 5.9556 JPY	1 JPY = 0.1679 HNL
14 ago 2024	1 HNL = 5.9331 JPY	1 JPY = 0.1685 HNL
15 ago 2024	1 HNL = 5.9445 JPY	1 JPY = 0.1682 HNL
16 ago 2024	1 HNL = 5.9735 JPY	1 JPY = 0.1674 HNL
17 ago 2024	1 HNL = 5.9796 JPY	1 JPY = 0.1672 HNL
18 ago 2024	1 HNL = 5.982 JPY	1 JPY = 0.1672 HNL
19 ago 2024	1 HNL = 5.8965 JPY	1 JPY = 0.1696 HNL
20 ago 2024	1 HNL = 5.9073 JPY	1 JPY = 0.1693 HNL
21 ago 2024	1 HNL = 5.8853 JPY	1 JPY = 0.1699 HNL
22 ago 2024	1 HNL = 5.8907 JPY	1 JPY = 0.1698 HNL
23 ago 2024	1 HNL = 5.89 JPY	1 JPY = 0.1698 HNL
24 ago 2024	1 HNL = 5.8732 JPY	1 JPY = 0.1703 HNL
25 ago 2024	1 HNL = 5.873 JPY	1 JPY = 0.1703 HNL
26 ago 2024	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
27 ago 2024	1 HNL = 5.8314 JPY	1 JPY = 0.1715 HNL
28 ago 2024	1 HNL = 5.8336 JPY	1 JPY = 0.1714 HNL
29 ago 2024	1 HNL = 5.8346 JPY	1 JPY = 0.1714 HNL
30 ago 2024	1 HNL = 5.866 JPY	1 JPY = 0.1705 HNL
31 ago 2024	1 HNL = 5.8865 JPY	1 JPY = 0.1699 HNL

Sep 2024

Data	HNL-JPY	JPY-HNL
01 set 2024	1 HNL = 5.891 JPY	1 JPY = 0.1697 HNL
02 set 2024	1 HNL = 5.9311 JPY	1 JPY = 0.1686 HNL
03 set 2024	1 HNL = 5.8955 JPY	1 JPY = 0.1696 HNL
04 set 2024	1 HNL = 5.8505 JPY	1 JPY = 0.1709 HNL
05 set 2024	1 HNL = 5.7964 JPY	1 JPY = 0.1725 HNL
06 set 2024	1 HNL = 5.7758 JPY	1 JPY = 0.1731 HNL
07 set 2024	1 HNL = 5.7377 JPY	1 JPY = 0.1743 HNL
08 set 2024	1 HNL = 5.7377 JPY	1 JPY = 0.1743 HNL
09 set 2024	1 HNL = 5.7905 JPY	1 JPY = 0.1727 HNL
10 set 2024	1 HNL = 5.7708 JPY	1 JPY = 0.1733 HNL
11 set 2024	1 HNL = 5.7249 JPY	1 JPY = 0.1747 HNL
12 set 2024	1 HNL = 5.7452 JPY	1 JPY = 0.1741 HNL
13 set 2024	1 HNL = 5.7193 JPY	1 JPY = 0.1748 HNL
14 set 2024	1 HNL = 5.6798 JPY	1 JPY = 0.1761 HNL
15 set 2024	1 HNL = 5.6803 JPY	1 JPY = 0.176 HNL
16 set 2024	1 HNL = 5.6379 JPY	1 JPY = 0.1774 HNL
17 set 2024	1 HNL = 5.6699 JPY	1 JPY = 0.1764 HNL
18 set 2024	1 HNL = 5.7215 JPY	1 JPY = 0.1748 HNL
19 set 2024	1 HNL = 5.7559 JPY	1 JPY = 0.1737 HNL
20 set 2024	1 HNL = 5.8093 JPY	1 JPY = 0.1721 HNL
21 set 2024	1 HNL = 5.8071 JPY	1 JPY = 0.1722 HNL
22 set 2024	1 HNL = 5.8071 JPY	1 JPY = 0.1722 HNL
23 set 2024	1 HNL = 5.7917 JPY	1 JPY = 0.1727 HNL
24 set 2024	1 HNL = 5.7901 JPY	1 JPY = 0.1727 HNL
25 set 2024	1 HNL = 5.8068 JPY	1 JPY = 0.1722 HNL
26 set 2024	1 HNL = 5.8014 JPY	1 JPY = 0.1724 HNL
27 set 2024	1 HNL = 5.7477 JPY	1 JPY = 0.174 HNL
28 set 2024	1 HNL = 5.7159 JPY	1 JPY = 0.175 HNL
29 set 2024	1 HNL = 5.7159 JPY	1 JPY = 0.175 HNL
30 set 2024	1 HNL = 5.7425 JPY	1 JPY = 0.1741 HNL

Oct 2024

Data	HNL-JPY	JPY-HNL
01 ott 2024	1 HNL = 5.7883 JPY	1 JPY = 0.1728 HNL
02 ott 2024	1 HNL = 5.825 JPY	1 JPY = 0.1717 HNL
03 ott 2024	1 HNL = 5.8777 JPY	1 JPY = 0.1701 HNL
04 ott 2024	1 HNL = 5.8966 JPY	1 JPY = 0.1696 HNL
05 ott 2024	1 HNL = 5.9562 JPY	1 JPY = 0.1679 HNL
06 ott 2024	1 HNL = 5.9562 JPY	1 JPY = 0.1679 HNL
07 ott 2024	1 HNL = 5.9584 JPY	1 JPY = 0.1678 HNL
08 ott 2024	1 HNL = 5.9488 JPY	1 JPY = 0.1681 HNL
09 ott 2024	1 HNL = 5.9827 JPY	1 JPY = 0.1671 HNL
10 ott 2024	1 HNL = 5.9934 JPY	1 JPY = 0.1669 HNL
11 ott 2024	1 HNL = 5.9853 JPY	1 JPY = 0.1671 HNL
12 ott 2024	1 HNL = 6.0034 JPY	1 JPY = 0.1666 HNL
13 ott 2024	1 HNL = 6.0063 JPY	1 JPY = 0.1665 HNL
14 ott 2024	1 HNL = 6.0139 JPY	1 JPY = 0.1663 HNL
15 ott 2024	1 HNL = 5.9965 JPY	1 JPY = 0.1668 HNL
16 ott 2024	1 HNL = 5.9456 JPY	1 JPY = 0.1682 HNL
17 ott 2024	1 HNL = 6.0092 JPY	1 JPY = 0.1664 HNL
18 ott 2024	1 HNL = 6.0125 JPY	1 JPY = 0.1663 HNL
19 ott 2024	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
20 ott 2024	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
21 ott 2024	1 HNL = 6.0239 JPY	1 JPY = 0.166 HNL
22 ott 2024	1 HNL = 6.0521 JPY	1 JPY = 0.1652 HNL
23 ott 2024	1 HNL = 6.0718 JPY	1 JPY = 0.1647 HNL
24 ott 2024	1 HNL = 6.0263 JPY	1 JPY = 0.1659 HNL
25 ott 2024	1 HNL = 6.0268 JPY	1 JPY = 0.1659 HNL
26 ott 2024	1 HNL = 6.0279 JPY	1 JPY = 0.1659 HNL
27 ott 2024	1 HNL = 6.0279 JPY	1 JPY = 0.1659 HNL
28 ott 2024	1 HNL = 6.0587 JPY	1 JPY = 0.1651 HNL
29 ott 2024	1 HNL = 6.0961 JPY	1 JPY = 0.164 HNL
30 ott 2024	1 HNL = 6.0749 JPY	1 JPY = 0.1646 HNL
31 ott 2024	1 HNL = 6.0654 JPY	1 JPY = 0.1649 HNL

Nov 2024

Data	HNL-JPY	JPY-HNL
01 nov 2024	1 HNL = 6.0331 JPY	1 JPY = 0.1658 HNL
02 nov 2024	1 HNL = 6.1087 JPY	1 JPY = 0.1637 HNL
03 nov 2024	1 HNL = 6.0753 JPY	1 JPY = 0.1646 HNL
04 nov 2024	1 HNL = 6.0199 JPY	1 JPY = 0.1661 HNL
05 nov 2024	1 HNL = 6.0362 JPY	1 JPY = 0.1657 HNL
06 nov 2024	1 HNL = 6.1154 JPY	1 JPY = 0.1635 HNL
07 nov 2024	1 HNL = 6.0924 JPY	1 JPY = 0.1641 HNL
08 nov 2024	1 HNL = 6.041 JPY	1 JPY = 0.1655 HNL
09 nov 2024	1 HNL = 6.0166 JPY	1 JPY = 0.1662 HNL
10 nov 2024	1 HNL = 6.0166 JPY	1 JPY = 0.1662 HNL
11 nov 2024	1 HNL = 6.0957 JPY	1 JPY = 0.164 HNL
12 nov 2024	1 HNL = 6.1054 JPY	1 JPY = 0.1638 HNL
13 nov 2024	1 HNL = 6.1339 JPY	1 JPY = 0.163 HNL
14 nov 2024	1 HNL = 6.1748 JPY	1 JPY = 0.1619 HNL
15 nov 2024	1 HNL = 6.1409 JPY	1 JPY = 0.1628 HNL
16 nov 2024	1 HNL = 6.0931 JPY	1 JPY = 0.1641 HNL
17 nov 2024	1 HNL = 6.0921 JPY	1 JPY = 0.1641 HNL
18 nov 2024	1 HNL = 6.1413 JPY	1 JPY = 0.1628 HNL
19 nov 2024	1 HNL = 6.0872 JPY	1 JPY = 0.1643 HNL
20 nov 2024	1 HNL = 6.1606 JPY	1 JPY = 0.1623 HNL
21 nov 2024	1 HNL = 6.1106 JPY	1 JPY = 0.1636 HNL
22 nov 2024	1 HNL = 6.1082 JPY	1 JPY = 0.1637 HNL
23 nov 2024	1 HNL = 6.1261 JPY	1 JPY = 0.1632 HNL
24 nov 2024	1 HNL = 6.1261 JPY	1 JPY = 0.1632 HNL
25 nov 2024	1 HNL = 6.0908 JPY	1 JPY = 0.1642 HNL
26 nov 2024	1 HNL = 6.0741 JPY	1 JPY = 0.1646 HNL
27 nov 2024	1 HNL = 5.988 JPY	1 JPY = 0.167 HNL
28 nov 2024	1 HNL = 5.995 JPY	1 JPY = 0.1668 HNL
29 nov 2024	1 HNL = 5.9334 JPY	1 JPY = 0.1685 HNL
30 nov 2024	1 HNL = 5.9308 JPY	1 JPY = 0.1686 HNL

Dec 2024

Data	HNL-JPY	JPY-HNL
01 dic 2024	1 HNL = 5.9308 JPY	1 JPY = 0.1686 HNL
02 dic 2024	1 HNL = 5.9345 JPY	1 JPY = 0.1685 HNL
03 dic 2024	1 HNL = 5.9034 JPY	1 JPY = 0.1694 HNL
04 dic 2024	1 HNL = 5.9648 JPY	1 JPY = 0.1676 HNL
05 dic 2024	1 HNL = 5.9361 JPY	1 JPY = 0.1685 HNL
06 dic 2024	1 HNL = 5.9366 JPY	1 JPY = 0.1684 HNL
07 dic 2024	1 HNL = 5.9183 JPY	1 JPY = 0.169 HNL
08 dic 2024	1 HNL = 5.9168 JPY	1 JPY = 0.169 HNL
09 dic 2024	1 HNL = 5.952 JPY	1 JPY = 0.168 HNL
10 dic 2024	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
11 dic 2024	1 HNL = 6.0271 JPY	1 JPY = 0.1659 HNL
12 dic 2024	1 HNL = 5.9982 JPY	1 JPY = 0.1667 HNL
13 dic 2024	1 HNL = 6.0524 JPY	1 JPY = 0.1652 HNL
14 dic 2024	1 HNL = 6.0684 JPY	1 JPY = 0.1648 HNL
15 dic 2024	1 HNL = 6.078 JPY	1 JPY = 0.1645 HNL
16 dic 2024	1 HNL = 6.0763 JPY	1 JPY = 0.1646 HNL
17 dic 2024	1 HNL = 6.0603 JPY	1 JPY = 0.165 HNL
18 dic 2024	1 HNL = 6.0533 JPY	1 JPY = 0.1652 HNL
19 dic 2024	1 HNL = 6.1777 JPY	1 JPY = 0.1619 HNL
20 dic 2024	1 HNL = 6.1767 JPY	1 JPY = 0.1619 HNL
21 dic 2024	1 HNL = 6.1878 JPY	1 JPY = 0.1616 HNL
22 dic 2024	1 HNL = 6.1869 JPY	1 JPY = 0.1616 HNL
23 dic 2024	1 HNL = 6.1768 JPY	1 JPY = 0.1619 HNL
24 dic 2024	1 HNL = 6.1869 JPY	1 JPY = 0.1616 HNL
25 dic 2024	1 HNL = 6.125 JPY	1 JPY = 0.1633 HNL
26 dic 2024	1 HNL = 6.2146 JPY	1 JPY = 0.1609 HNL
27 dic 2024	1 HNL = 6.2097 JPY	1 JPY = 0.161 HNL
28 dic 2024	1 HNL = 6.2055 JPY	1 JPY = 0.1611 HNL
29 dic 2024	1 HNL = 6.2043 JPY	1 JPY = 0.1612 HNL
30 dic 2024	1 HNL = 6.2076 JPY	1 JPY = 0.1611 HNL
31 dic 2024	1 HNL = 6.173 JPY	1 JPY = 0.162 HNL

Informazioni sui tassi di cambio tra HNL-JPY e JPY-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie