> Tassi di cambio tra HNL-JPY e JPY-HNL - 2025

Tassi di cambio tra HNL-JPY e JPY-HNL - 2025

Tassi di cambio tra HNL-JPY e JPY-HNL

Consulta qui di seguito i tassi di cambio per HNL-JPY e JPY-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 5,9688 JPY

1 JPY = 0,1675 HNL

1A 2A 3A

HNL rispetto a JPYJPY rispetto a HNL

Jan 2025

Data	HNL-JPY	JPY-HNL
01 gen 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 gen 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 gen 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 gen 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 gen 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 gen 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 gen 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 gen 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 gen 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 gen 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 gen 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 gen 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 gen 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 gen 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 gen 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 gen 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 gen 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 gen 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 gen 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 gen 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 gen 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 gen 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 gen 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 gen 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 gen 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 gen 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 gen 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 gen 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 gen 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 gen 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 gen 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Data	HNL-JPY	JPY-HNL
01 feb 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 feb 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 feb 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 feb 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 feb 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 feb 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 feb 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 feb 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 feb 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 feb 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 feb 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 feb 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 feb 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 feb 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 feb 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 feb 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 feb 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 feb 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 feb 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 feb 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 feb 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 feb 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 feb 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 feb 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 feb 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Data	HNL-JPY	JPY-HNL
01 mar 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Data	HNL-JPY	JPY-HNL
01 apr 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 apr 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 apr 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 apr 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL

Informazioni sui tassi di cambio tra HNL-JPY e JPY-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie