> Tassi di cambio tra HNL-KES e KES-HNL - 2025

Tassi di cambio tra HNL-KES e KES-HNL - 2025

Tassi di cambio tra HNL-KES e KES-HNL

Consulta qui di seguito i tassi di cambio per HNL-KES e KES-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 5,0308 KES

1 KES = 0,1988 HNL

1A 2A 3A

HNL rispetto a KESKES rispetto a HNL

Jan 2025

Data	HNL-KES	KES-HNL
01 gen 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 gen 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 gen 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 gen 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 gen 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 gen 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 gen 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 gen 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 gen 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 gen 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 gen 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 gen 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 gen 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 gen 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 gen 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 gen 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 gen 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 gen 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 gen 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 gen 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 gen 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 gen 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 gen 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 gen 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 gen 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 gen 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 gen 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 gen 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 gen 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 gen 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 gen 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Data	HNL-KES	KES-HNL
01 feb 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 feb 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 feb 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 feb 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 feb 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 feb 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 feb 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 feb 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 feb 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 feb 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 feb 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 feb 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 feb 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 feb 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 feb 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 feb 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 feb 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 feb 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 feb 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 feb 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 feb 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 feb 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Data	HNL-KES	KES-HNL
01 mar 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mar 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mar 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mar 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mar 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mar 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mar 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mar 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mar 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mar 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mar 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mar 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mar 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mar 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mar 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mar 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mar 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mar 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mar 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mar 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mar 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mar 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mar 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mar 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mar 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mar 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mar 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Data	HNL-KES	KES-HNL
01 apr 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 apr 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 apr 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 apr 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 apr 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 apr 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 apr 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 apr 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 apr 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 apr 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 apr 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 apr 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 apr 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 apr 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 apr 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 apr 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 apr 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 apr 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 apr 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 apr 2025	1 HNL = 4.9915 KES	1 KES = 0.2003 HNL
25 apr 2025	1 HNL = 4.9907 KES	1 KES = 0.2004 HNL
26 apr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
27 apr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
28 apr 2025	1 HNL = 4.9858 KES	1 KES = 0.2006 HNL
29 apr 2025	1 HNL = 4.9821 KES	1 KES = 0.2007 HNL
30 apr 2025	1 HNL = 4.9888 KES	1 KES = 0.2005 HNL

May 2025

Data	HNL-KES	KES-HNL
01 mag 2025	1 HNL = 4.9883 KES	1 KES = 0.2005 HNL
02 mag 2025	1 HNL = 4.9761 KES	1 KES = 0.201 HNL
03 mag 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
04 mag 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
05 mag 2025	1 HNL = 4.9769 KES	1 KES = 0.2009 HNL
06 mag 2025	1 HNL = 4.9755 KES	1 KES = 0.201 HNL
07 mag 2025	1 HNL = 4.9715 KES	1 KES = 0.2011 HNL
08 mag 2025	1 HNL = 4.9775 KES	1 KES = 0.2009 HNL
09 mag 2025	1 HNL = 4.9746 KES	1 KES = 0.201 HNL
10 mag 2025	1 HNL = 5.0117 KES	1 KES = 0.1995 HNL
11 mag 2025	1 HNL = 4.9887 KES	1 KES = 0.2005 HNL
12 mag 2025	1 HNL = 4.9772 KES	1 KES = 0.2009 HNL
13 mag 2025	1 HNL = 4.9568 KES	1 KES = 0.2017 HNL
14 mag 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
15 mag 2025	1 HNL = 4.968 KES	1 KES = 0.2013 HNL
16 mag 2025	1 HNL = 4.9665 KES	1 KES = 0.2014 HNL
17 mag 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
18 mag 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
19 mag 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL
20 mag 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
21 mag 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
22 mag 2025	1 HNL = 4.9704 KES	1 KES = 0.2012 HNL
23 mag 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
24 mag 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
25 mag 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
26 mag 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
27 mag 2025	1 HNL = 4.9624 KES	1 KES = 0.2015 HNL
28 mag 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
29 mag 2025	1 HNL = 4.9579 KES	1 KES = 0.2017 HNL
30 mag 2025	1 HNL = 4.9604 KES	1 KES = 0.2016 HNL
31 mag 2025	1 HNL = 4.9617 KES	1 KES = 0.2015 HNL

Jun 2025

Data	HNL-KES	KES-HNL
01 giu 2025	1 HNL = 4.9685 KES	1 KES = 0.2013 HNL
02 giu 2025	1 HNL = 4.9589 KES	1 KES = 0.2017 HNL
03 giu 2025	1 HNL = 4.9587 KES	1 KES = 0.2017 HNL
04 giu 2025	1 HNL = 4.9609 KES	1 KES = 0.2016 HNL
05 giu 2025	1 HNL = 4.9547 KES	1 KES = 0.2018 HNL
06 giu 2025	1 HNL = 4.9565 KES	1 KES = 0.2018 HNL
07 giu 2025	1 HNL = 4.9564 KES	1 KES = 0.2018 HNL
08 giu 2025	1 HNL = 4.9564 KES	1 KES = 0.2018 HNL
09 giu 2025	1 HNL = 4.9526 KES	1 KES = 0.2019 HNL
10 giu 2025	1 HNL = 4.9531 KES	1 KES = 0.2019 HNL
11 giu 2025	1 HNL = 4.9511 KES	1 KES = 0.202 HNL
12 giu 2025	1 HNL = 4.9502 KES	1 KES = 0.202 HNL
13 giu 2025	1 HNL = 4.9482 KES	1 KES = 0.2021 HNL
14 giu 2025	1 HNL = 4.9611 KES	1 KES = 0.2016 HNL

Informazioni sui tassi di cambio tra HNL-KES e KES-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie