> Tassi di cambio tra HNL-KES e KES-HNL - 2026

Tassi di cambio tra HNL-KES e KES-HNL - 2026

Tassi di cambio tra HNL-KES e KES-HNL

Consulta qui di seguito i tassi di cambio per HNL-KES e KES-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 4,8793 KES

1 KES = 0,2049 HNL

1A 2A 3A

HNL rispetto a KESKES rispetto a HNL

Jan 2026

Data	HNL-KES	KES-HNL
01 gen 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 gen 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 gen 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 gen 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 gen 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 gen 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 gen 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 gen 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 gen 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 gen 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 gen 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 gen 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 gen 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 gen 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 gen 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 gen 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 gen 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 gen 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 gen 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 gen 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 gen 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 gen 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 gen 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 gen 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 gen 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 gen 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 gen 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 gen 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 gen 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 gen 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 gen 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Data	HNL-KES	KES-HNL
01 feb 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 feb 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 feb 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 feb 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 feb 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 feb 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 feb 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 feb 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 feb 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 feb 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 feb 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 feb 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 feb 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 feb 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 feb 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 feb 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 feb 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 feb 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 feb 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Data	HNL-KES	KES-HNL
01 mar 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mar 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mar 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mar 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mar 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mar 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mar 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mar 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mar 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mar 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mar 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mar 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mar 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mar 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mar 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mar 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mar 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mar 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mar 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mar 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mar 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mar 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mar 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Data	HNL-KES	KES-HNL
01 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 apr 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 apr 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL
04 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
05 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
06 apr 2026	1 HNL = 4.8975 KES	1 KES = 0.2042 HNL
07 apr 2026	1 HNL = 4.9053 KES	1 KES = 0.2039 HNL
08 apr 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
09 apr 2026	1 HNL = 4.8671 KES	1 KES = 0.2055 HNL
10 apr 2026	1 HNL = 4.8691 KES	1 KES = 0.2054 HNL
11 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
12 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
13 apr 2026	1 HNL = 4.877 KES	1 KES = 0.205 HNL
14 apr 2026	1 HNL = 4.8706 KES	1 KES = 0.2053 HNL
15 apr 2026	1 HNL = 4.8648 KES	1 KES = 0.2056 HNL
16 apr 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
17 apr 2026	1 HNL = 4.8517 KES	1 KES = 0.2061 HNL
18 apr 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
19 apr 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
20 apr 2026	1 HNL = 4.8594 KES	1 KES = 0.2058 HNL
21 apr 2026	1 HNL = 4.8598 KES	1 KES = 0.2058 HNL
22 apr 2026	1 HNL = 4.8599 KES	1 KES = 0.2058 HNL
23 apr 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
24 apr 2026	1 HNL = 4.8666 KES	1 KES = 0.2055 HNL
25 apr 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
26 apr 2026	1 HNL = 4.8658 KES	1 KES = 0.2055 HNL
27 apr 2026	1 HNL = 4.8633 KES	1 KES = 0.2056 HNL
28 apr 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
29 apr 2026	1 HNL = 4.8569 KES	1 KES = 0.2059 HNL
30 apr 2026	1 HNL = 4.857 KES	1 KES = 0.2059 HNL

May 2026

Data	HNL-KES	KES-HNL
01 mag 2026	1 HNL = 4.8527 KES	1 KES = 0.2061 HNL
02 mag 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
03 mag 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
04 mag 2026	1 HNL = 4.8591 KES	1 KES = 0.2058 HNL
05 mag 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
06 mag 2026	1 HNL = 4.8603 KES	1 KES = 0.2057 HNL
07 mag 2026	1 HNL = 4.8562 KES	1 KES = 0.2059 HNL
08 mag 2026	1 HNL = 4.8575 KES	1 KES = 0.2059 HNL
09 mag 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
10 mag 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
11 mag 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
12 mag 2026	1 HNL = 4.856 KES	1 KES = 0.2059 HNL
13 mag 2026	1 HNL = 4.8562 KES	1 KES = 0.2059 HNL
14 mag 2026	1 HNL = 4.8615 KES	1 KES = 0.2057 HNL

Informazioni sui tassi di cambio tra HNL-KES e KES-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie