> Tassi di cambio tra HNL-KGS e KGS-HNL - 2025

Tassi di cambio tra HNL-KGS e KGS-HNL - 2025

Tassi di cambio tra HNL-KGS e KGS-HNL

Consulta qui di seguito i tassi di cambio per HNL-KGS e KGS-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 3,3969 KGS

1 KGS = 0,2944 HNL

1A 2A 3A

HNL rispetto a KGSKGS rispetto a HNL

Jan 2025

Data	HNL-KGS	KGS-HNL
01 gen 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 gen 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 gen 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 gen 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 gen 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 gen 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 gen 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 gen 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 gen 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 gen 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 gen 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 gen 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 gen 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 gen 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 gen 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 gen 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 gen 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 gen 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 gen 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 gen 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 gen 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 gen 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 gen 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 gen 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 gen 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 gen 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 gen 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 gen 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 gen 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 gen 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 gen 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Data	HNL-KGS	KGS-HNL
01 feb 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 feb 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 feb 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 feb 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 feb 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 feb 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 feb 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 feb 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 feb 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 feb 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 feb 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 feb 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 feb 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 feb 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 feb 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 feb 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 feb 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 feb 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 feb 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 feb 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 feb 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 feb 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 feb 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 feb 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 feb 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 feb 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Data	HNL-KGS	KGS-HNL
01 mar 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Data	HNL-KGS	KGS-HNL
01 apr 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 apr 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 apr 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 apr 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL
05 apr 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
06 apr 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
07 apr 2025	1 HNL = 3.3924 KGS	1 KGS = 0.2948 HNL
08 apr 2025	1 HNL = 3.3871 KGS	1 KGS = 0.2952 HNL
09 apr 2025	1 HNL = 3.3757 KGS	1 KGS = 0.2962 HNL
10 apr 2025	1 HNL = 3.3656 KGS	1 KGS = 0.2971 HNL
11 apr 2025	1 HNL = 3.365 KGS	1 KGS = 0.2972 HNL
12 apr 2025	1 HNL = 3.3824 KGS	1 KGS = 0.2956 HNL
13 apr 2025	1 HNL = 3.4003 KGS	1 KGS = 0.2941 HNL
14 apr 2025	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
15 apr 2025	1 HNL = 3.3702 KGS	1 KGS = 0.2967 HNL
16 apr 2025	1 HNL = 3.3759 KGS	1 KGS = 0.2962 HNL
17 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
18 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
19 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
20 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
21 apr 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
22 apr 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
23 apr 2025	1 HNL = 3.3514 KGS	1 KGS = 0.2984 HNL
24 apr 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
25 apr 2025	1 HNL = 3.3735 KGS	1 KGS = 0.2964 HNL
26 apr 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
27 apr 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
28 apr 2025	1 HNL = 3.3723 KGS	1 KGS = 0.2965 HNL
29 apr 2025	1 HNL = 3.3709 KGS	1 KGS = 0.2967 HNL
30 apr 2025	1 HNL = 3.3707 KGS	1 KGS = 0.2967 HNL

May 2025

Data	HNL-KGS	KGS-HNL
01 mag 2025	1 HNL = 3.3597 KGS	1 KGS = 0.2976 HNL
02 mag 2025	1 HNL = 3.3666 KGS	1 KGS = 0.297 HNL
03 mag 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
04 mag 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
05 mag 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
06 mag 2025	1 HNL = 3.368 KGS	1 KGS = 0.2969 HNL
07 mag 2025	1 HNL = 3.3663 KGS	1 KGS = 0.2971 HNL
08 mag 2025	1 HNL = 3.3696 KGS	1 KGS = 0.2968 HNL
09 mag 2025	1 HNL = 3.3672 KGS	1 KGS = 0.297 HNL
10 mag 2025	1 HNL = 3.3843 KGS	1 KGS = 0.2955 HNL
11 mag 2025	1 HNL = 3.3687 KGS	1 KGS = 0.2968 HNL
12 mag 2025	1 HNL = 3.3727 KGS	1 KGS = 0.2965 HNL
13 mag 2025	1 HNL = 3.3644 KGS	1 KGS = 0.2972 HNL
14 mag 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
15 mag 2025	1 HNL = 3.3601 KGS	1 KGS = 0.2976 HNL
16 mag 2025	1 HNL = 3.3623 KGS	1 KGS = 0.2974 HNL
17 mag 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
18 mag 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
19 mag 2025	1 HNL = 3.3604 KGS	1 KGS = 0.2976 HNL
20 mag 2025	1 HNL = 3.3616 KGS	1 KGS = 0.2975 HNL
21 mag 2025	1 HNL = 3.3605 KGS	1 KGS = 0.2976 HNL
22 mag 2025	1 HNL = 3.3635 KGS	1 KGS = 0.2973 HNL
23 mag 2025	1 HNL = 3.3585 KGS	1 KGS = 0.2978 HNL
24 mag 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
25 mag 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
26 mag 2025	1 HNL = 3.3593 KGS	1 KGS = 0.2977 HNL
27 mag 2025	1 HNL = 3.3578 KGS	1 KGS = 0.2978 HNL
28 mag 2025	1 HNL = 3.3565 KGS	1 KGS = 0.2979 HNL
29 mag 2025	1 HNL = 3.355 KGS	1 KGS = 0.2981 HNL
30 mag 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
31 mag 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL

Jun 2025

Data	HNL-KGS	KGS-HNL
01 giu 2025	1 HNL = 3.3629 KGS	1 KGS = 0.2974 HNL
02 giu 2025	1 HNL = 3.3588 KGS	1 KGS = 0.2977 HNL
03 giu 2025	1 HNL = 3.3548 KGS	1 KGS = 0.2981 HNL
04 giu 2025	1 HNL = 3.3579 KGS	1 KGS = 0.2978 HNL
05 giu 2025	1 HNL = 3.3531 KGS	1 KGS = 0.2982 HNL
06 giu 2025	1 HNL = 3.3533 KGS	1 KGS = 0.2982 HNL
07 giu 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
08 giu 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
09 giu 2025	1 HNL = 3.3521 KGS	1 KGS = 0.2983 HNL
10 giu 2025	1 HNL = 3.3536 KGS	1 KGS = 0.2982 HNL
11 giu 2025	1 HNL = 3.3502 KGS	1 KGS = 0.2985 HNL
12 giu 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
13 giu 2025	1 HNL = 3.3479 KGS	1 KGS = 0.2987 HNL
14 giu 2025	1 HNL = 3.3654 KGS	1 KGS = 0.2971 HNL

Informazioni sui tassi di cambio tra HNL-KGS e KGS-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie