> Tassi di cambio tra HNL-KHR e KHR-HNL - 2025

Tassi di cambio tra HNL-KHR e KHR-HNL - 2025

Tassi di cambio tra HNL-KHR e KHR-HNL

Consulta qui di seguito i tassi di cambio per HNL-KHR e KHR-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 155,423 KHR

1 KHR = 0,0064 HNL

1A 2A 3A

HNL rispetto a KHRKHR rispetto a HNL

Jan 2025

Data	HNL-KHR	KHR-HNL
01 gen 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 gen 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 gen 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 gen 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 gen 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 gen 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 gen 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 gen 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 gen 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 gen 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 gen 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 gen 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 gen 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 gen 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 gen 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 gen 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 gen 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 gen 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 gen 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 gen 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 gen 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 gen 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 gen 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 gen 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 gen 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 gen 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 gen 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 gen 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 gen 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 gen 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 gen 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Data	HNL-KHR	KHR-HNL
01 feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Data	HNL-KHR	KHR-HNL
01 mar 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Data	HNL-KHR	KHR-HNL
01 apr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 apr 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 apr 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 apr 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 apr 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 apr 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 apr 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 apr 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 apr 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 apr 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 apr 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 apr 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 apr 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 apr 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 apr 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 apr 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 apr 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 apr 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 apr 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Data	HNL-KHR	KHR-HNL
01 mag 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 mag 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 mag 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 mag 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 mag 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 mag 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 mag 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 mag 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 mag 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 mag 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 mag 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 mag 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 mag 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 mag 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 mag 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 mag 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 mag 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 mag 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 mag 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 mag 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 mag 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 mag 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 mag 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 mag 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 mag 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 mag 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 mag 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 mag 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 mag 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 mag 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 mag 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Data	HNL-KHR	KHR-HNL
01 giu 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 giu 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 giu 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 giu 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 giu 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 giu 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 giu 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 giu 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 giu 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 giu 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 giu 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 giu 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 giu 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 giu 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
15 giu 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
16 giu 2025	1 HNL = 153.3892 KHR	1 KHR = 0.0065 HNL
17 giu 2025	1 HNL = 153.3801 KHR	1 KHR = 0.0065 HNL
18 giu 2025	1 HNL = 153.3849 KHR	1 KHR = 0.0065 HNL
19 giu 2025	1 HNL = 153.3747 KHR	1 KHR = 0.0065 HNL
20 giu 2025	1 HNL = 153.4687 KHR	1 KHR = 0.0065 HNL
21 giu 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
22 giu 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
23 giu 2025	1 HNL = 153.491 KHR	1 KHR = 0.0065 HNL
24 giu 2025	1 HNL = 153.4755 KHR	1 KHR = 0.0065 HNL
25 giu 2025	1 HNL = 153.4496 KHR	1 KHR = 0.0065 HNL
26 giu 2025	1 HNL = 153.449 KHR	1 KHR = 0.0065 HNL
27 giu 2025	1 HNL = 153.4207 KHR	1 KHR = 0.0065 HNL
28 giu 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
29 giu 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
30 giu 2025	1 HNL = 153.413 KHR	1 KHR = 0.0065 HNL

Jul 2025

Data	HNL-KHR	KHR-HNL
01 lug 2025	1 HNL = 153.5149 KHR	1 KHR = 0.0065 HNL
02 lug 2025	1 HNL = 153.5633 KHR	1 KHR = 0.0065 HNL
03 lug 2025	1 HNL = 153.6315 KHR	1 KHR = 0.0065 HNL
04 lug 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
05 lug 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
06 lug 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
07 lug 2025	1 HNL = 153.7533 KHR	1 KHR = 0.0065 HNL
08 lug 2025	1 HNL = 153.5503 KHR	1 KHR = 0.0065 HNL
09 lug 2025	1 HNL = 153.5621 KHR	1 KHR = 0.0065 HNL
10 lug 2025	1 HNL = 153.3196 KHR	1 KHR = 0.0065 HNL
11 lug 2025	1 HNL = 153.2664 KHR	1 KHR = 0.0065 HNL
12 lug 2025	1 HNL = 153.2677 KHR	1 KHR = 0.0065 HNL
13 lug 2025	1 HNL = 152.5974 KHR	1 KHR = 0.0066 HNL
14 lug 2025	1 HNL = 153.2063 KHR	1 KHR = 0.0065 HNL
15 lug 2025	1 HNL = 153.1868 KHR	1 KHR = 0.0065 HNL
16 lug 2025	1 HNL = 153.2405 KHR	1 KHR = 0.0065 HNL
17 lug 2025	1 HNL = 153.1574 KHR	1 KHR = 0.0065 HNL
18 lug 2025	1 HNL = 153.1329 KHR	1 KHR = 0.0065 HNL
19 lug 2025	1 HNL = 153.1316 KHR	1 KHR = 0.0065 HNL
20 lug 2025	1 HNL = 153.1316 KHR	1 KHR = 0.0065 HNL
21 lug 2025	1 HNL = 153.2876 KHR	1 KHR = 0.0065 HNL
22 lug 2025	1 HNL = 153.1379 KHR	1 KHR = 0.0065 HNL
23 lug 2025	1 HNL = 153.0721 KHR	1 KHR = 0.0065 HNL
24 lug 2025	1 HNL = 153.031 KHR	1 KHR = 0.0065 HNL
25 lug 2025	1 HNL = 152.9784 KHR	1 KHR = 0.0065 HNL
26 lug 2025	1 HNL = 152.9745 KHR	1 KHR = 0.0065 HNL
27 lug 2025	1 HNL = 152.9745 KHR	1 KHR = 0.0065 HNL
28 lug 2025	1 HNL = 152.9271 KHR	1 KHR = 0.0065 HNL
29 lug 2025	1 HNL = 152.2607 KHR	1 KHR = 0.0066 HNL
30 lug 2025	1 HNL = 152.2812 KHR	1 KHR = 0.0066 HNL
31 lug 2025	1 HNL = 152.3704 KHR	1 KHR = 0.0066 HNL

Informazioni sui tassi di cambio tra HNL-KHR e KHR-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie