> Tassi di cambio tra HNL-KMF e KMF-HNL - 2024

Tassi di cambio tra HNL-KMF e KMF-HNL - 2024

Tassi di cambio tra HNL-KMF e KMF-HNL

Consulta qui di seguito i tassi di cambio per HNL-KMF e KMF-HNL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HNL = 18,3139 KMF

1 KMF = 0,0546 HNL

1A 2A 3A

HNL rispetto a KMFKMF rispetto a HNL

Jan 2024

Data	HNL-KMF	KMF-HNL
01 gen 2024	1 HNL = 17.9909 KMF	1 KMF = 0.0556 HNL
02 gen 2024	1 HNL = 18.0366 KMF	1 KMF = 0.0554 HNL
03 gen 2024	1 HNL = 18.2778 KMF	1 KMF = 0.0547 HNL
04 gen 2024	1 HNL = 18.262 KMF	1 KMF = 0.0548 HNL
05 gen 2024	1 HNL = 18.2408 KMF	1 KMF = 0.0548 HNL
06 gen 2024	1 HNL = 18.314 KMF	1 KMF = 0.0546 HNL
07 gen 2024	1 HNL = 18.314 KMF	1 KMF = 0.0546 HNL
08 gen 2024	1 HNL = 18.2439 KMF	1 KMF = 0.0548 HNL
09 gen 2024	1 HNL = 18.2332 KMF	1 KMF = 0.0548 HNL
10 gen 2024	1 HNL = 18.2285 KMF	1 KMF = 0.0549 HNL
11 gen 2024	1 HNL = 18.2012 KMF	1 KMF = 0.0549 HNL
12 gen 2024	1 HNL = 18.195 KMF	1 KMF = 0.055 HNL
13 gen 2024	1 HNL = 18.2577 KMF	1 KMF = 0.0548 HNL
14 gen 2024	1 HNL = 18.2577 KMF	1 KMF = 0.0548 HNL
15 gen 2024	1 HNL = 18.2516 KMF	1 KMF = 0.0548 HNL
16 gen 2024	1 HNL = 18.2299 KMF	1 KMF = 0.0549 HNL
17 gen 2024	1 HNL = 18.234 KMF	1 KMF = 0.0548 HNL
18 gen 2024	1 HNL = 18.3731 KMF	1 KMF = 0.0544 HNL
19 gen 2024	1 HNL = 18.3602 KMF	1 KMF = 0.0545 HNL
20 gen 2024	1 HNL = 18.4189 KMF	1 KMF = 0.0543 HNL
21 gen 2024	1 HNL = 18.4189 KMF	1 KMF = 0.0543 HNL
22 gen 2024	1 HNL = 18.3758 KMF	1 KMF = 0.0544 HNL
23 gen 2024	1 HNL = 18.3328 KMF	1 KMF = 0.0545 HNL
24 gen 2024	1 HNL = 18.4194 KMF	1 KMF = 0.0543 HNL
25 gen 2024	1 HNL = 18.3174 KMF	1 KMF = 0.0546 HNL
26 gen 2024	1 HNL = 18.4121 KMF	1 KMF = 0.0543 HNL
27 gen 2024	1 HNL = 18.3642 KMF	1 KMF = 0.0545 HNL
28 gen 2024	1 HNL = 18.3642 KMF	1 KMF = 0.0545 HNL
29 gen 2024	1 HNL = 18.3891 KMF	1 KMF = 0.0544 HNL
30 gen 2024	1 HNL = 18.469 KMF	1 KMF = 0.0541 HNL
31 gen 2024	1 HNL = 18.4151 KMF	1 KMF = 0.0543 HNL

Feb 2024

Data	HNL-KMF	KMF-HNL
01 feb 2024	1 HNL = 18.413 KMF	1 KMF = 0.0543 HNL
02 feb 2024	1 HNL = 18.3795 KMF	1 KMF = 0.0544 HNL
03 feb 2024	1 HNL = 18.3756 KMF	1 KMF = 0.0544 HNL
04 feb 2024	1 HNL = 18.3756 KMF	1 KMF = 0.0544 HNL
05 feb 2024	1 HNL = 18.4981 KMF	1 KMF = 0.0541 HNL
06 feb 2024	1 HNL = 18.489 KMF	1 KMF = 0.0541 HNL
07 feb 2024	1 HNL = 18.5804 KMF	1 KMF = 0.0538 HNL
08 feb 2024	1 HNL = 18.5222 KMF	1 KMF = 0.054 HNL
09 feb 2024	1 HNL = 18.5243 KMF	1 KMF = 0.054 HNL
10 feb 2024	1 HNL = 18.5176 KMF	1 KMF = 0.054 HNL
11 feb 2024	1 HNL = 18.5176 KMF	1 KMF = 0.054 HNL
12 feb 2024	1 HNL = 18.5022 KMF	1 KMF = 0.054 HNL
13 feb 2024	1 HNL = 18.5141 KMF	1 KMF = 0.054 HNL
14 feb 2024	1 HNL = 18.6265 KMF	1 KMF = 0.0537 HNL
15 feb 2024	1 HNL = 18.6047 KMF	1 KMF = 0.0537 HNL
16 feb 2024	1 HNL = 18.5288 KMF	1 KMF = 0.054 HNL
17 feb 2024	1 HNL = 18.5492 KMF	1 KMF = 0.0539 HNL
18 feb 2024	1 HNL = 18.4954 KMF	1 KMF = 0.0541 HNL
19 feb 2024	1 HNL = 18.4985 KMF	1 KMF = 0.0541 HNL
20 feb 2024	1 HNL = 18.4936 KMF	1 KMF = 0.0541 HNL
21 feb 2024	1 HNL = 18.4582 KMF	1 KMF = 0.0542 HNL
22 feb 2024	1 HNL = 18.4356 KMF	1 KMF = 0.0542 HNL
23 feb 2024	1 HNL = 18.4218 KMF	1 KMF = 0.0543 HNL
24 feb 2024	1 HNL = 18.4419 KMF	1 KMF = 0.0542 HNL
25 feb 2024	1 HNL = 18.4419 KMF	1 KMF = 0.0542 HNL
26 feb 2024	1 HNL = 18.429 KMF	1 KMF = 0.0543 HNL
27 feb 2024	1 HNL = 18.3851 KMF	1 KMF = 0.0544 HNL
28 feb 2024	1 HNL = 18.3848 KMF	1 KMF = 0.0544 HNL
29 feb 2024	1 HNL = 18.3894 KMF	1 KMF = 0.0544 HNL

Mar 2024

Data	HNL-KMF	KMF-HNL
01 mar 2024	1 HNL = 18.4589 KMF	1 KMF = 0.0542 HNL
02 mar 2024	1 HNL = 18.4663 KMF	1 KMF = 0.0542 HNL
03 mar 2024	1 HNL = 18.4663 KMF	1 KMF = 0.0542 HNL
04 mar 2024	1 HNL = 18.3981 KMF	1 KMF = 0.0544 HNL
05 mar 2024	1 HNL = 18.4002 KMF	1 KMF = 0.0543 HNL
06 mar 2024	1 HNL = 18.406 KMF	1 KMF = 0.0543 HNL
07 mar 2024	1 HNL = 18.2918 KMF	1 KMF = 0.0547 HNL
08 mar 2024	1 HNL = 18.2165 KMF	1 KMF = 0.0549 HNL
09 mar 2024	1 HNL = 18.2222 KMF	1 KMF = 0.0549 HNL
10 mar 2024	1 HNL = 18.2222 KMF	1 KMF = 0.0549 HNL
11 mar 2024	1 HNL = 18.1998 KMF	1 KMF = 0.0549 HNL
12 mar 2024	1 HNL = 18.2488 KMF	1 KMF = 0.0548 HNL
13 mar 2024	1 HNL = 18.2655 KMF	1 KMF = 0.0547 HNL
14 mar 2024	1 HNL = 18.2194 KMF	1 KMF = 0.0549 HNL
15 mar 2024	1 HNL = 18.3103 KMF	1 KMF = 0.0546 HNL
16 mar 2024	1 HNL = 18.3 KMF	1 KMF = 0.0546 HNL
17 mar 2024	1 HNL = 18.3 KMF	1 KMF = 0.0546 HNL
18 mar 2024	1 HNL = 18.3069 KMF	1 KMF = 0.0546 HNL
19 mar 2024	1 HNL = 18.3417 KMF	1 KMF = 0.0545 HNL
20 mar 2024	1 HNL = 18.3499 KMF	1 KMF = 0.0545 HNL
21 mar 2024	1 HNL = 18.3773 KMF	1 KMF = 0.0544 HNL
22 mar 2024	1 HNL = 18.3864 KMF	1 KMF = 0.0544 HNL
23 mar 2024	1 HNL = 18.5326 KMF	1 KMF = 0.054 HNL
24 mar 2024	1 HNL = 18.5326 KMF	1 KMF = 0.054 HNL
25 mar 2024	1 HNL = 18.4549 KMF	1 KMF = 0.0542 HNL
26 mar 2024	1 HNL = 18.4054 KMF	1 KMF = 0.0543 HNL
27 mar 2024	1 HNL = 18.4073 KMF	1 KMF = 0.0543 HNL
28 mar 2024	1 HNL = 18.4381 KMF	1 KMF = 0.0542 HNL
29 mar 2024	1 HNL = 18.4349 KMF	1 KMF = 0.0542 HNL
30 mar 2024	1 HNL = 18.5116 KMF	1 KMF = 0.054 HNL
31 mar 2024	1 HNL = 18.5116 KMF	1 KMF = 0.054 HNL

Apr 2024

Data	HNL-KMF	KMF-HNL
01 apr 2024	1 HNL = 18.4949 KMF	1 KMF = 0.0541 HNL
02 apr 2024	1 HNL = 18.5775 KMF	1 KMF = 0.0538 HNL
03 apr 2024	1 HNL = 18.5904 KMF	1 KMF = 0.0538 HNL
04 apr 2024	1 HNL = 18.4197 KMF	1 KMF = 0.0543 HNL
05 apr 2024	1 HNL = 18.42 KMF	1 KMF = 0.0543 HNL
06 apr 2024	1 HNL = 18.4449 KMF	1 KMF = 0.0542 HNL
07 apr 2024	1 HNL = 18.4449 KMF	1 KMF = 0.0542 HNL
08 apr 2024	1 HNL = 18.4107 KMF	1 KMF = 0.0543 HNL
09 apr 2024	1 HNL = 18.3773 KMF	1 KMF = 0.0544 HNL
10 apr 2024	1 HNL = 18.3582 KMF	1 KMF = 0.0545 HNL
11 apr 2024	1 HNL = 18.3774 KMF	1 KMF = 0.0544 HNL
12 apr 2024	1 HNL = 18.3854 KMF	1 KMF = 0.0544 HNL
13 apr 2024	1 HNL = 18.5995 KMF	1 KMF = 0.0538 HNL
14 apr 2024	1 HNL = 18.7945 KMF	1 KMF = 0.0532 HNL
15 apr 2024	1 HNL = 18.7571 KMF	1 KMF = 0.0533 HNL
16 apr 2024	1 HNL = 18.7567 KMF	1 KMF = 0.0533 HNL
17 apr 2024	1 HNL = 18.7933 KMF	1 KMF = 0.0532 HNL
18 apr 2024	1 HNL = 18.7798 KMF	1 KMF = 0.0532 HNL
19 apr 2024	1 HNL = 18.7369 KMF	1 KMF = 0.0534 HNL
20 apr 2024	1 HNL = 18.7777 KMF	1 KMF = 0.0533 HNL
21 apr 2024	1 HNL = 18.7777 KMF	1 KMF = 0.0533 HNL
22 apr 2024	1 HNL = 18.7216 KMF	1 KMF = 0.0534 HNL
23 apr 2024	1 HNL = 18.7414 KMF	1 KMF = 0.0534 HNL
24 apr 2024	1 HNL = 18.7169 KMF	1 KMF = 0.0534 HNL
25 apr 2024	1 HNL = 18.6493 KMF	1 KMF = 0.0536 HNL
26 apr 2024	1 HNL = 18.5934 KMF	1 KMF = 0.0538 HNL
27 apr 2024	1 HNL = 18.5371 KMF	1 KMF = 0.0539 HNL
28 apr 2024	1 HNL = 18.5371 KMF	1 KMF = 0.0539 HNL
29 apr 2024	1 HNL = 18.5837 KMF	1 KMF = 0.0538 HNL
30 apr 2024	1 HNL = 18.5871 KMF	1 KMF = 0.0538 HNL

May 2024

Data	HNL-KMF	KMF-HNL
01 mag 2024	1 HNL = 18.68 KMF	1 KMF = 0.0535 HNL
02 mag 2024	1 HNL = 18.6642 KMF	1 KMF = 0.0536 HNL
03 mag 2024	1 HNL = 18.5967 KMF	1 KMF = 0.0538 HNL
04 mag 2024	1 HNL = 18.5654 KMF	1 KMF = 0.0539 HNL
05 mag 2024	1 HNL = 18.5654 KMF	1 KMF = 0.0539 HNL
06 mag 2024	1 HNL = 18.5127 KMF	1 KMF = 0.054 HNL
07 mag 2024	1 HNL = 18.5031 KMF	1 KMF = 0.054 HNL
08 mag 2024	1 HNL = 18.4853 KMF	1 KMF = 0.0541 HNL
09 mag 2024	1 HNL = 18.5933 KMF	1 KMF = 0.0538 HNL
10 mag 2024	1 HNL = 18.5518 KMF	1 KMF = 0.0539 HNL
11 mag 2024	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
12 mag 2024	1 HNL = 18.5682 KMF	1 KMF = 0.0539 HNL
13 mag 2024	1 HNL = 18.5552 KMF	1 KMF = 0.0539 HNL
14 mag 2024	1 HNL = 18.4653 KMF	1 KMF = 0.0542 HNL
15 mag 2024	1 HNL = 18.4208 KMF	1 KMF = 0.0543 HNL
16 mag 2024	1 HNL = 18.3097 KMF	1 KMF = 0.0546 HNL
17 mag 2024	1 HNL = 18.2861 KMF	1 KMF = 0.0547 HNL
18 mag 2024	1 HNL = 18.3808 KMF	1 KMF = 0.0544 HNL
19 mag 2024	1 HNL = 18.3808 KMF	1 KMF = 0.0544 HNL
20 mag 2024	1 HNL = 18.305 KMF	1 KMF = 0.0546 HNL
21 mag 2024	1 HNL = 18.3438 KMF	1 KMF = 0.0545 HNL
22 mag 2024	1 HNL = 18.3497 KMF	1 KMF = 0.0545 HNL
23 mag 2024	1 HNL = 18.4039 KMF	1 KMF = 0.0543 HNL
24 mag 2024	1 HNL = 18.4344 KMF	1 KMF = 0.0542 HNL
25 mag 2024	1 HNL = 18.4599 KMF	1 KMF = 0.0542 HNL
26 mag 2024	1 HNL = 18.4599 KMF	1 KMF = 0.0542 HNL
27 mag 2024	1 HNL = 18.4382 KMF	1 KMF = 0.0542 HNL
28 mag 2024	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
29 mag 2024	1 HNL = 18.308 KMF	1 KMF = 0.0546 HNL
30 mag 2024	1 HNL = 18.4442 KMF	1 KMF = 0.0542 HNL
31 mag 2024	1 HNL = 18.3919 KMF	1 KMF = 0.0544 HNL

Jun 2024

Data	HNL-KMF	KMF-HNL
01 giu 2024	1 HNL = 18.3976 KMF	1 KMF = 0.0544 HNL
02 giu 2024	1 HNL = 18.3976 KMF	1 KMF = 0.0544 HNL
03 giu 2024	1 HNL = 18.3966 KMF	1 KMF = 0.0544 HNL
04 giu 2024	1 HNL = 18.315 KMF	1 KMF = 0.0546 HNL
05 giu 2024	1 HNL = 18.3115 KMF	1 KMF = 0.0546 HNL
06 giu 2024	1 HNL = 18.3211 KMF	1 KMF = 0.0546 HNL
07 giu 2024	1 HNL = 18.315 KMF	1 KMF = 0.0546 HNL
08 giu 2024	1 HNL = 18.1927 KMF	1 KMF = 0.055 HNL
09 giu 2024	1 HNL = 18.1927 KMF	1 KMF = 0.055 HNL
10 giu 2024	1 HNL = 18.3241 KMF	1 KMF = 0.0546 HNL
11 giu 2024	1 HNL = 18.2834 KMF	1 KMF = 0.0547 HNL
12 giu 2024	1 HNL = 18.5502 KMF	1 KMF = 0.0539 HNL
13 giu 2024	1 HNL = 18.4347 KMF	1 KMF = 0.0542 HNL
14 giu 2024	1 HNL = 18.5548 KMF	1 KMF = 0.0539 HNL
15 giu 2024	1 HNL = 18.5547 KMF	1 KMF = 0.0539 HNL
16 giu 2024	1 HNL = 18.5547 KMF	1 KMF = 0.0539 HNL
17 giu 2024	1 HNL = 18.5095 KMF	1 KMF = 0.054 HNL
18 giu 2024	1 HNL = 18.5627 KMF	1 KMF = 0.0539 HNL
19 giu 2024	1 HNL = 18.5553 KMF	1 KMF = 0.0539 HNL
20 giu 2024	1 HNL = 18.544 KMF	1 KMF = 0.0539 HNL
21 giu 2024	1 HNL = 18.598 KMF	1 KMF = 0.0538 HNL
22 giu 2024	1 HNL = 18.6582 KMF	1 KMF = 0.0536 HNL
23 giu 2024	1 HNL = 18.6582 KMF	1 KMF = 0.0536 HNL
24 giu 2024	1 HNL = 18.6174 KMF	1 KMF = 0.0537 HNL
25 giu 2024	1 HNL = 18.5488 KMF	1 KMF = 0.0539 HNL
26 giu 2024	1 HNL = 18.5859 KMF	1 KMF = 0.0538 HNL
27 giu 2024	1 HNL = 18.5813 KMF	1 KMF = 0.0538 HNL
28 giu 2024	1 HNL = 18.583 KMF	1 KMF = 0.0538 HNL
29 giu 2024	1 HNL = 18.5749 KMF	1 KMF = 0.0538 HNL
30 giu 2024	1 HNL = 18.5937 KMF	1 KMF = 0.0538 HNL

Jul 2024

Data	HNL-KMF	KMF-HNL
01 lug 2024	1 HNL = 18.5756 KMF	1 KMF = 0.0538 HNL
02 lug 2024	1 HNL = 18.5185 KMF	1 KMF = 0.054 HNL
03 lug 2024	1 HNL = 18.5209 KMF	1 KMF = 0.054 HNL
04 lug 2024	1 HNL = 18.4264 KMF	1 KMF = 0.0543 HNL
05 lug 2024	1 HNL = 18.429 KMF	1 KMF = 0.0543 HNL
06 lug 2024	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
07 lug 2024	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
08 lug 2024	1 HNL = 18.352 KMF	1 KMF = 0.0545 HNL
09 lug 2024	1 HNL = 18.3432 KMF	1 KMF = 0.0545 HNL
10 lug 2024	1 HNL = 18.3525 KMF	1 KMF = 0.0545 HNL
11 lug 2024	1 HNL = 18.3674 KMF	1 KMF = 0.0544 HNL
12 lug 2024	1 HNL = 18.3039 KMF	1 KMF = 0.0546 HNL
13 lug 2024	1 HNL = 18.3306 KMF	1 KMF = 0.0546 HNL
14 lug 2024	1 HNL = 18.3545 KMF	1 KMF = 0.0545 HNL
15 lug 2024	1 HNL = 18.3042 KMF	1 KMF = 0.0546 HNL
16 lug 2024	1 HNL = 18.2457 KMF	1 KMF = 0.0548 HNL
17 lug 2024	1 HNL = 18.2588 KMF	1 KMF = 0.0548 HNL
18 lug 2024	1 HNL = 18.1866 KMF	1 KMF = 0.055 HNL
19 lug 2024	1 HNL = 18.1977 KMF	1 KMF = 0.055 HNL
20 lug 2024	1 HNL = 18.2926 KMF	1 KMF = 0.0547 HNL
21 lug 2024	1 HNL = 18.2926 KMF	1 KMF = 0.0547 HNL
22 lug 2024	1 HNL = 18.2751 KMF	1 KMF = 0.0547 HNL
23 lug 2024	1 HNL = 18.2916 KMF	1 KMF = 0.0547 HNL
24 lug 2024	1 HNL = 18.3185 KMF	1 KMF = 0.0546 HNL
25 lug 2024	1 HNL = 18.3407 KMF	1 KMF = 0.0545 HNL
26 lug 2024	1 HNL = 18.348 KMF	1 KMF = 0.0545 HNL
27 lug 2024	1 HNL = 18.3733 KMF	1 KMF = 0.0544 HNL
28 lug 2024	1 HNL = 18.3733 KMF	1 KMF = 0.0544 HNL
29 lug 2024	1 HNL = 18.3424 KMF	1 KMF = 0.0545 HNL
30 lug 2024	1 HNL = 18.3824 KMF	1 KMF = 0.0544 HNL
31 lug 2024	1 HNL = 18.4071 KMF	1 KMF = 0.0543 HNL

Aug 2024

Data	HNL-KMF	KMF-HNL
01 ago 2024	1 HNL = 18.4256 KMF	1 KMF = 0.0543 HNL
02 ago 2024	1 HNL = 18.4526 KMF	1 KMF = 0.0542 HNL
03 ago 2024	1 HNL = 18.5001 KMF	1 KMF = 0.0541 HNL
04 ago 2024	1 HNL = 18.5001 KMF	1 KMF = 0.0541 HNL
05 ago 2024	1 HNL = 18.3437 KMF	1 KMF = 0.0545 HNL
06 ago 2024	1 HNL = 18.1531 KMF	1 KMF = 0.0551 HNL
07 ago 2024	1 HNL = 18.2083 KMF	1 KMF = 0.0549 HNL
08 ago 2024	1 HNL = 18.206 KMF	1 KMF = 0.0549 HNL
09 ago 2024	1 HNL = 18.2121 KMF	1 KMF = 0.0549 HNL
10 ago 2024	1 HNL = 18.1545 KMF	1 KMF = 0.0551 HNL
11 ago 2024	1 HNL = 18.2253 KMF	1 KMF = 0.0549 HNL
12 ago 2024	1 HNL = 18.2063 KMF	1 KMF = 0.0549 HNL
13 ago 2024	1 HNL = 18.2065 KMF	1 KMF = 0.0549 HNL
14 ago 2024	1 HNL = 18.1233 KMF	1 KMF = 0.0552 HNL
15 ago 2024	1 HNL = 18.0441 KMF	1 KMF = 0.0554 HNL
16 ago 2024	1 HNL = 18.0369 KMF	1 KMF = 0.0554 HNL
17 ago 2024	1 HNL = 18.1268 KMF	1 KMF = 0.0552 HNL
18 ago 2024	1 HNL = 18.1268 KMF	1 KMF = 0.0552 HNL
19 ago 2024	1 HNL = 18.0575 KMF	1 KMF = 0.0554 HNL
20 ago 2024	1 HNL = 17.9591 KMF	1 KMF = 0.0557 HNL
21 ago 2024	1 HNL = 17.8549 KMF	1 KMF = 0.056 HNL
22 ago 2024	1 HNL = 17.8214 KMF	1 KMF = 0.0561 HNL
23 ago 2024	1 HNL = 17.8789 KMF	1 KMF = 0.0559 HNL
24 ago 2024	1 HNL = 17.9425 KMF	1 KMF = 0.0557 HNL
25 ago 2024	1 HNL = 17.9425 KMF	1 KMF = 0.0557 HNL
26 ago 2024	1 HNL = 17.7988 KMF	1 KMF = 0.0562 HNL
27 ago 2024	1 HNL = 17.8072 KMF	1 KMF = 0.0562 HNL
28 ago 2024	1 HNL = 17.8126 KMF	1 KMF = 0.0561 HNL
29 ago 2024	1 HNL = 17.8779 KMF	1 KMF = 0.0559 HNL
30 ago 2024	1 HNL = 17.9285 KMF	1 KMF = 0.0558 HNL
31 ago 2024	1 HNL = 17.9419 KMF	1 KMF = 0.0557 HNL

Sep 2024

Data	HNL-KMF	KMF-HNL
01 set 2024	1 HNL = 17.9531 KMF	1 KMF = 0.0557 HNL
02 set 2024	1 HNL = 17.9794 KMF	1 KMF = 0.0556 HNL
03 set 2024	1 HNL = 17.9833 KMF	1 KMF = 0.0556 HNL
04 set 2024	1 HNL = 17.9977 KMF	1 KMF = 0.0556 HNL
05 set 2024	1 HNL = 17.9433 KMF	1 KMF = 0.0557 HNL
06 set 2024	1 HNL = 17.8966 KMF	1 KMF = 0.0559 HNL
07 set 2024	1 HNL = 17.9173 KMF	1 KMF = 0.0558 HNL
08 set 2024	1 HNL = 17.9173 KMF	1 KMF = 0.0558 HNL
09 set 2024	1 HNL = 17.9387 KMF	1 KMF = 0.0557 HNL
10 set 2024	1 HNL = 17.969 KMF	1 KMF = 0.0557 HNL
11 set 2024	1 HNL = 18.0222 KMF	1 KMF = 0.0555 HNL
12 set 2024	1 HNL = 18.0228 KMF	1 KMF = 0.0555 HNL
13 set 2024	1 HNL = 18.0689 KMF	1 KMF = 0.0553 HNL
14 set 2024	1 HNL = 17.9572 KMF	1 KMF = 0.0557 HNL
15 set 2024	1 HNL = 17.9572 KMF	1 KMF = 0.0557 HNL
16 set 2024	1 HNL = 17.943 KMF	1 KMF = 0.0557 HNL
17 set 2024	1 HNL = 17.8428 KMF	1 KMF = 0.056 HNL
18 set 2024	1 HNL = 17.8329 KMF	1 KMF = 0.0561 HNL
19 set 2024	1 HNL = 17.8121 KMF	1 KMF = 0.0561 HNL
20 set 2024	1 HNL = 17.7866 KMF	1 KMF = 0.0562 HNL
21 set 2024	1 HNL = 17.82 KMF	1 KMF = 0.0561 HNL
22 set 2024	1 HNL = 17.82 KMF	1 KMF = 0.0561 HNL
23 set 2024	1 HNL = 17.7902 KMF	1 KMF = 0.0562 HNL
24 set 2024	1 HNL = 17.764 KMF	1 KMF = 0.0563 HNL
25 set 2024	1 HNL = 17.7892 KMF	1 KMF = 0.0562 HNL
26 set 2024	1 HNL = 17.7951 KMF	1 KMF = 0.0562 HNL
27 set 2024	1 HNL = 17.7593 KMF	1 KMF = 0.0563 HNL
28 set 2024	1 HNL = 17.7571 KMF	1 KMF = 0.0563 HNL
29 set 2024	1 HNL = 17.7571 KMF	1 KMF = 0.0563 HNL
30 set 2024	1 HNL = 17.7697 KMF	1 KMF = 0.0563 HNL

Oct 2024

Data	HNL-KMF	KMF-HNL
01 ott 2024	1 HNL = 17.8011 KMF	1 KMF = 0.0562 HNL
02 ott 2024	1 HNL = 17.9005 KMF	1 KMF = 0.0559 HNL
03 ott 2024	1 HNL = 17.8424 KMF	1 KMF = 0.056 HNL
04 ott 2024	1 HNL = 17.9628 KMF	1 KMF = 0.0557 HNL
05 ott 2024	1 HNL = 17.9811 KMF	1 KMF = 0.0556 HNL
06 ott 2024	1 HNL = 17.9811 KMF	1 KMF = 0.0556 HNL
07 ott 2024	1 HNL = 18.0639 KMF	1 KMF = 0.0554 HNL
08 ott 2024	1 HNL = 18.0238 KMF	1 KMF = 0.0555 HNL
09 ott 2024	1 HNL = 18.0642 KMF	1 KMF = 0.0554 HNL
10 ott 2024	1 HNL = 18.1035 KMF	1 KMF = 0.0552 HNL
11 ott 2024	1 HNL = 18.1388 KMF	1 KMF = 0.0551 HNL
12 ott 2024	1 HNL = 18.0943 KMF	1 KMF = 0.0553 HNL
13 ott 2024	1 HNL = 18.1028 KMF	1 KMF = 0.0552 HNL
14 ott 2024	1 HNL = 18.0592 KMF	1 KMF = 0.0554 HNL
15 ott 2024	1 HNL = 18.0539 KMF	1 KMF = 0.0554 HNL
16 ott 2024	1 HNL = 18.0134 KMF	1 KMF = 0.0555 HNL
17 ott 2024	1 HNL = 18.1946 KMF	1 KMF = 0.055 HNL
18 ott 2024	1 HNL = 18.2241 KMF	1 KMF = 0.0549 HNL
19 ott 2024	1 HNL = 18.2106 KMF	1 KMF = 0.0549 HNL
20 ott 2024	1 HNL = 18.2106 KMF	1 KMF = 0.0549 HNL
21 ott 2024	1 HNL = 18.196 KMF	1 KMF = 0.055 HNL
22 ott 2024	1 HNL = 18.2671 KMF	1 KMF = 0.0547 HNL
23 ott 2024	1 HNL = 18.0899 KMF	1 KMF = 0.0553 HNL
24 ott 2024	1 HNL = 18.082 KMF	1 KMF = 0.0553 HNL
25 ott 2024	1 HNL = 18.0466 KMF	1 KMF = 0.0554 HNL
26 ott 2024	1 HNL = 18.0083 KMF	1 KMF = 0.0555 HNL
27 ott 2024	1 HNL = 18.0083 KMF	1 KMF = 0.0555 HNL
28 ott 2024	1 HNL = 18.0479 KMF	1 KMF = 0.0554 HNL
29 ott 2024	1 HNL = 18.0442 KMF	1 KMF = 0.0554 HNL
30 ott 2024	1 HNL = 18.0369 KMF	1 KMF = 0.0554 HNL
31 ott 2024	1 HNL = 18.0051 KMF	1 KMF = 0.0555 HNL

Nov 2024

Data	HNL-KMF	KMF-HNL
01 nov 2024	1 HNL = 17.9915 KMF	1 KMF = 0.0556 HNL
02 nov 2024	1 HNL = 18.1175 KMF	1 KMF = 0.0552 HNL
03 nov 2024	1 HNL = 18.0266 KMF	1 KMF = 0.0555 HNL
04 nov 2024	1 HNL = 17.9927 KMF	1 KMF = 0.0556 HNL
05 nov 2024	1 HNL = 17.9373 KMF	1 KMF = 0.0557 HNL
06 nov 2024	1 HNL = 17.8637 KMF	1 KMF = 0.056 HNL
07 nov 2024	1 HNL = 18.184 KMF	1 KMF = 0.055 HNL
08 nov 2024	1 HNL = 18.0617 KMF	1 KMF = 0.0554 HNL
09 nov 2024	1 HNL = 18.1448 KMF	1 KMF = 0.0551 HNL
10 nov 2024	1 HNL = 18.1448 KMF	1 KMF = 0.0551 HNL
11 nov 2024	1 HNL = 18.2384 KMF	1 KMF = 0.0548 HNL
12 nov 2024	1 HNL = 18.2315 KMF	1 KMF = 0.0549 HNL
13 nov 2024	1 HNL = 18.2213 KMF	1 KMF = 0.0549 HNL
14 nov 2024	1 HNL = 18.4712 KMF	1 KMF = 0.0541 HNL
15 nov 2024	1 HNL = 18.4601 KMF	1 KMF = 0.0542 HNL
16 nov 2024	1 HNL = 18.4197 KMF	1 KMF = 0.0543 HNL
17 nov 2024	1 HNL = 18.4197 KMF	1 KMF = 0.0543 HNL
18 nov 2024	1 HNL = 18.4601 KMF	1 KMF = 0.0542 HNL
19 nov 2024	1 HNL = 18.392 KMF	1 KMF = 0.0544 HNL
20 nov 2024	1 HNL = 18.3904 KMF	1 KMF = 0.0544 HNL
21 nov 2024	1 HNL = 18.5006 KMF	1 KMF = 0.0541 HNL
22 nov 2024	1 HNL = 18.5708 KMF	1 KMF = 0.0538 HNL
23 nov 2024	1 HNL = 18.7025 KMF	1 KMF = 0.0535 HNL
24 nov 2024	1 HNL = 18.7025 KMF	1 KMF = 0.0535 HNL
25 nov 2024	1 HNL = 18.6945 KMF	1 KMF = 0.0535 HNL
26 nov 2024	1 HNL = 18.5956 KMF	1 KMF = 0.0538 HNL
27 nov 2024	1 HNL = 18.5326 KMF	1 KMF = 0.054 HNL
28 nov 2024	1 HNL = 18.4387 KMF	1 KMF = 0.0542 HNL
29 nov 2024	1 HNL = 18.4258 KMF	1 KMF = 0.0543 HNL
30 nov 2024	1 HNL = 18.4909 KMF	1 KMF = 0.0541 HNL

Dec 2024

Data	HNL-KMF	KMF-HNL
01 dic 2024	1 HNL = 18.4909 KMF	1 KMF = 0.0541 HNL
02 dic 2024	1 HNL = 18.46 KMF	1 KMF = 0.0542 HNL
03 dic 2024	1 HNL = 18.5274 KMF	1 KMF = 0.054 HNL
04 dic 2024	1 HNL = 18.4552 KMF	1 KMF = 0.0542 HNL
05 dic 2024	1 HNL = 18.4801 KMF	1 KMF = 0.0541 HNL
06 dic 2024	1 HNL = 18.3972 KMF	1 KMF = 0.0544 HNL
07 dic 2024	1 HNL = 18.3833 KMF	1 KMF = 0.0544 HNL
08 dic 2024	1 HNL = 18.3833 KMF	1 KMF = 0.0544 HNL
09 dic 2024	1 HNL = 18.3769 KMF	1 KMF = 0.0544 HNL
10 dic 2024	1 HNL = 18.3828 KMF	1 KMF = 0.0544 HNL
11 dic 2024	1 HNL = 18.4045 KMF	1 KMF = 0.0543 HNL
12 dic 2024	1 HNL = 18.3678 KMF	1 KMF = 0.0544 HNL
13 dic 2024	1 HNL = 18.3885 KMF	1 KMF = 0.0544 HNL
14 dic 2024	1 HNL = 18.4128 KMF	1 KMF = 0.0543 HNL
15 dic 2024	1 HNL = 18.4128 KMF	1 KMF = 0.0543 HNL
16 dic 2024	1 HNL = 18.3827 KMF	1 KMF = 0.0544 HNL
17 dic 2024	1 HNL = 18.3635 KMF	1 KMF = 0.0545 HNL
18 dic 2024	1 HNL = 18.3618 KMF	1 KMF = 0.0545 HNL
19 dic 2024	1 HNL = 18.3591 KMF	1 KMF = 0.0545 HNL
20 dic 2024	1 HNL = 18.3675 KMF	1 KMF = 0.0544 HNL
21 dic 2024	1 HNL = 18.4363 KMF	1 KMF = 0.0542 HNL
22 dic 2024	1 HNL = 18.4363 KMF	1 KMF = 0.0542 HNL
23 dic 2024	1 HNL = 18.3284 KMF	1 KMF = 0.0546 HNL
24 dic 2024	1 HNL = 18.3567 KMF	1 KMF = 0.0545 HNL
25 dic 2024	1 HNL = 18.3751 KMF	1 KMF = 0.0544 HNL
26 dic 2024	1 HNL = 18.3751 KMF	1 KMF = 0.0544 HNL
27 dic 2024	1 HNL = 18.3445 KMF	1 KMF = 0.0545 HNL
28 dic 2024	1 HNL = 18.3239 KMF	1 KMF = 0.0546 HNL
29 dic 2024	1 HNL = 18.3239 KMF	1 KMF = 0.0546 HNL
30 dic 2024	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
31 dic 2024	1 HNL = 18.3444 KMF	1 KMF = 0.0545 HNL

Informazioni sui tassi di cambio tra HNL-KMF e KMF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie