currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HNL-KMF e KMF-HNL - 2026

Tassi di cambio tra HNL-KMF e KMF-HNL - 2026

Tassi di cambio tra HNL-KMF e KMF-HNL

Consulta qui di seguito i tassi di cambio per HNL-KMF e KMF-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HNL = 15,9145 KMF
1 KMF = 0,0628 HNL
1A 2A 3A

Jan 2026

DataHNL-KMFKMF-HNL
01 gen 2026 1 HNL = 15.9194 KMF 1 KMF = 0.0628 HNL
02 gen 2026 1 HNL = 15.9322 KMF 1 KMF = 0.0628 HNL
03 gen 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
04 gen 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
05 gen 2026 1 HNL = 15.9712 KMF 1 KMF = 0.0626 HNL
06 gen 2026 1 HNL = 15.94 KMF 1 KMF = 0.0627 HNL
07 gen 2026 1 HNL = 16.0008 KMF 1 KMF = 0.0625 HNL
08 gen 2026 1 HNL = 16.0206 KMF 1 KMF = 0.0624 HNL
09 gen 2026 1 HNL = 16.0182 KMF 1 KMF = 0.0624 HNL
10 gen 2026 1 HNL = 16.0211 KMF 1 KMF = 0.0624 HNL
11 gen 2026 1 HNL = 16.065 KMF 1 KMF = 0.0622 HNL
12 gen 2026 1 HNL = 16.0846 KMF 1 KMF = 0.0622 HNL
13 gen 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
14 gen 2026 1 HNL = 16.0377 KMF 1 KMF = 0.0624 HNL
15 gen 2026 1 HNL = 16.0623 KMF 1 KMF = 0.0623 HNL
16 gen 2026 1 HNL = 16.0786 KMF 1 KMF = 0.0622 HNL
17 gen 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
18 gen 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
19 gen 2026 1 HNL = 16.1206 KMF 1 KMF = 0.062 HNL
20 gen 2026 1 HNL = 16.1227 KMF 1 KMF = 0.062 HNL
21 gen 2026 1 HNL = 15.9348 KMF 1 KMF = 0.0628 HNL
22 gen 2026 1 HNL = 16.0027 KMF 1 KMF = 0.0625 HNL
23 gen 2026 1 HNL = 15.9279 KMF 1 KMF = 0.0628 HNL
24 gen 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 gen 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
26 gen 2026 1 HNL = 15.9221 KMF 1 KMF = 0.0628 HNL
27 gen 2026 1 HNL = 15.8408 KMF 1 KMF = 0.0631 HNL
28 gen 2026 1 HNL = 15.6197 KMF 1 KMF = 0.064 HNL
29 gen 2026 1 HNL = 15.6032 KMF 1 KMF = 0.0641 HNL
30 gen 2026 1 HNL = 15.6067 KMF 1 KMF = 0.0641 HNL
31 gen 2026 1 HNL = 15.6838 KMF 1 KMF = 0.0638 HNL

Feb 2026

DataHNL-KMFKMF-HNL
01 feb 2026 1 HNL = 15.5985 KMF 1 KMF = 0.0641 HNL
02 feb 2026 1 HNL = 15.7046 KMF 1 KMF = 0.0637 HNL
03 feb 2026 1 HNL = 15.8285 KMF 1 KMF = 0.0632 HNL
04 feb 2026 1 HNL = 15.8294 KMF 1 KMF = 0.0632 HNL
05 feb 2026 1 HNL = 15.7821 KMF 1 KMF = 0.0634 HNL
06 feb 2026 1 HNL = 15.8614 KMF 1 KMF = 0.063 HNL
07 feb 2026 1 HNL = 15.8382 KMF 1 KMF = 0.0631 HNL
08 feb 2026 1 HNL = 15.9083 KMF 1 KMF = 0.0629 HNL
09 feb 2026 1 HNL = 15.872 KMF 1 KMF = 0.063 HNL
10 feb 2026 1 HNL = 15.6712 KMF 1 KMF = 0.0638 HNL
11 feb 2026 1 HNL = 15.6781 KMF 1 KMF = 0.0638 HNL
12 feb 2026 1 HNL = 15.7002 KMF 1 KMF = 0.0637 HNL
13 feb 2026 1 HNL = 15.7441 KMF 1 KMF = 0.0635 HNL
14 feb 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
15 feb 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
16 feb 2026 1 HNL = 15.6993 KMF 1 KMF = 0.0637 HNL
17 feb 2026 1 HNL = 15.6774 KMF 1 KMF = 0.0638 HNL
18 feb 2026 1 HNL = 15.7716 KMF 1 KMF = 0.0634 HNL
19 feb 2026 1 HNL = 15.7535 KMF 1 KMF = 0.0635 HNL
20 feb 2026 1 HNL = 15.8355 KMF 1 KMF = 0.0631 HNL
21 feb 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
22 feb 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
23 feb 2026 1 HNL = 15.8196 KMF 1 KMF = 0.0632 HNL
24 feb 2026 1 HNL = 15.7942 KMF 1 KMF = 0.0633 HNL
25 feb 2026 1 HNL = 15.8082 KMF 1 KMF = 0.0633 HNL
26 feb 2026 1 HNL = 15.7594 KMF 1 KMF = 0.0635 HNL
27 feb 2026 1 HNL = 15.8033 KMF 1 KMF = 0.0633 HNL
28 feb 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL

Mar 2026

DataHNL-KMFKMF-HNL
01 mar 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL
02 mar 2026 1 HNL = 15.7402 KMF 1 KMF = 0.0635 HNL
03 mar 2026 1 HNL = 15.7621 KMF 1 KMF = 0.0634 HNL
04 mar 2026 1 HNL = 16.0731 KMF 1 KMF = 0.0622 HNL
05 mar 2026 1 HNL = 16.0202 KMF 1 KMF = 0.0624 HNL
06 mar 2026 1 HNL = 16.0169 KMF 1 KMF = 0.0624 HNL
07 mar 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
08 mar 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
09 mar 2026 1 HNL = 16.0179 KMF 1 KMF = 0.0624 HNL
10 mar 2026 1 HNL = 16.0443 KMF 1 KMF = 0.0623 HNL
11 mar 2026 1 HNL = 15.9831 KMF 1 KMF = 0.0626 HNL
12 mar 2026 1 HNL = 16.0767 KMF 1 KMF = 0.0622 HNL
13 mar 2026 1 HNL = 16.1623 KMF 1 KMF = 0.0619 HNL
14 mar 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
15 mar 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
16 mar 2026 1 HNL = 16.284 KMF 1 KMF = 0.0614 HNL
17 mar 2026 1 HNL = 16.2228 KMF 1 KMF = 0.0616 HNL
18 mar 2026 1 HNL = 16.1101 KMF 1 KMF = 0.0621 HNL
19 mar 2026 1 HNL = 16.1635 KMF 1 KMF = 0.0619 HNL
20 mar 2026 1 HNL = 16.1743 KMF 1 KMF = 0.0618 HNL
21 mar 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
22 mar 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
23 mar 2026 1 HNL = 16.1566 KMF 1 KMF = 0.0619 HNL
24 mar 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 mar 2026 1 HNL = 16.0785 KMF 1 KMF = 0.0622 HNL
26 mar 2026 1 HNL = 16.0916 KMF 1 KMF = 0.0621 HNL
27 mar 2026 1 HNL = 16.0807 KMF 1 KMF = 0.0622 HNL
28 mar 2026 1 HNL = 16.1446 KMF 1 KMF = 0.0619 HNL
29 mar 2026 1 HNL = 16.1729 KMF 1 KMF = 0.0618 HNL
30 mar 2026 1 HNL = 16.1211 KMF 1 KMF = 0.062 HNL
31 mar 2026 1 HNL = 16.1235 KMF 1 KMF = 0.062 HNL

Apr 2026

DataHNL-KMFKMF-HNL
01 apr 2026 1 HNL = 16.1336 KMF 1 KMF = 0.062 HNL
02 apr 2026 1 HNL = 16.0622 KMF 1 KMF = 0.0623 HNL
03 apr 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
04 apr 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
05 apr 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
06 apr 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
07 apr 2026 1 HNL = 16.0774 KMF 1 KMF = 0.0622 HNL
08 apr 2026 1 HNL = 16.0879 KMF 1 KMF = 0.0622 HNL
09 apr 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
10 apr 2026 1 HNL = 15.8573 KMF 1 KMF = 0.0631 HNL
11 apr 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
12 apr 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
13 apr 2026 1 HNL = 15.8187 KMF 1 KMF = 0.0632 HNL
14 apr 2026 1 HNL = 15.7796 KMF 1 KMF = 0.0634 HNL
15 apr 2026 1 HNL = 15.7384 KMF 1 KMF = 0.0635 HNL
16 apr 2026 1 HNL = 15.7431 KMF 1 KMF = 0.0635 HNL
17 apr 2026 1 HNL = 15.7732 KMF 1 KMF = 0.0634 HNL
18 apr 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
19 apr 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
20 apr 2026 1 HNL = 15.7349 KMF 1 KMF = 0.0636 HNL
21 apr 2026 1 HNL = 15.7326 KMF 1 KMF = 0.0636 HNL
22 apr 2026 1 HNL = 15.8009 KMF 1 KMF = 0.0633 HNL
23 apr 2026 1 HNL = 15.7919 KMF 1 KMF = 0.0633 HNL
24 apr 2026 1 HNL = 15.8845 KMF 1 KMF = 0.063 HNL
25 apr 2026 1 HNL = 15.8316 KMF 1 KMF = 0.0632 HNL
26 apr 2026 1 HNL = 15.8316 KMF 1 KMF = 0.0632 HNL
27 apr 2026 1 HNL = 15.7972 KMF 1 KMF = 0.0633 HNL
28 apr 2026 1 HNL = 15.8037 KMF 1 KMF = 0.0633 HNL
29 apr 2026 1 HNL = 15.8331 KMF 1 KMF = 0.0632 HNL
30 apr 2026 1 HNL = 15.869 KMF 1 KMF = 0.063 HNL

May 2026

DataHNL-KMFKMF-HNL
01 mag 2026 1 HNL = 15.7775 KMF 1 KMF = 0.0634 HNL
02 mag 2026 1 HNL = 15.7774 KMF 1 KMF = 0.0634 HNL
03 mag 2026 1 HNL = 15.7774 KMF 1 KMF = 0.0634 HNL
04 mag 2026 1 HNL = 15.7972 KMF 1 KMF = 0.0633 HNL
05 mag 2026 1 HNL = 15.8129 KMF 1 KMF = 0.0632 HNL
06 mag 2026 1 HNL = 15.8127 KMF 1 KMF = 0.0632 HNL
07 mag 2026 1 HNL = 15.7561 KMF 1 KMF = 0.0635 HNL
08 mag 2026 1 HNL = 15.7617 KMF 1 KMF = 0.0634 HNL
09 mag 2026 1 HNL = 15.7656 KMF 1 KMF = 0.0634 HNL
10 mag 2026 1 HNL = 15.7656 KMF 1 KMF = 0.0634 HNL
11 mag 2026 1 HNL = 15.725 KMF 1 KMF = 0.0636 HNL
12 mag 2026 1 HNL = 15.7579 KMF 1 KMF = 0.0635 HNL
13 mag 2026 1 HNL = 15.7935 KMF 1 KMF = 0.0633 HNL
14 mag 2026 1 HNL = 15.8274 KMF 1 KMF = 0.0632 HNL

Informazioni sui tassi di cambio tra HNL-KMF e KMF-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats