> Tassi di cambio tra HNL-KRW e KRW-HNL - 2025

Tassi di cambio tra HNL-KRW e KRW-HNL - 2025

Tassi di cambio tra HNL-KRW e KRW-HNL

Consulta qui di seguito i tassi di cambio per HNL-KRW e KRW-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 55,6752 KRW

1 KRW = 0,018 HNL

1A 2A 3A

HNL rispetto a KRWKRW rispetto a HNL

Jan 2025

Data	HNL-KRW	KRW-HNL
01 gen 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 gen 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 gen 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 gen 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 gen 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 gen 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 gen 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 gen 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 gen 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 gen 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 gen 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 gen 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 gen 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 gen 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 gen 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 gen 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 gen 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 gen 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 gen 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 gen 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 gen 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 gen 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 gen 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 gen 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 gen 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 gen 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 gen 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 gen 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 gen 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 gen 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 gen 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Data	HNL-KRW	KRW-HNL
01 feb 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Data	HNL-KRW	KRW-HNL
01 mar 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Data	HNL-KRW	KRW-HNL
01 apr 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 apr 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 apr 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 apr 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 apr 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 apr 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 apr 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 apr 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 apr 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 apr 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 apr 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 apr 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 apr 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 apr 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 apr 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 apr 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 apr 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 apr 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 apr 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 apr 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 apr 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 apr 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Data	HNL-KRW	KRW-HNL
01 mag 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 mag 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 mag 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 mag 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 mag 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 mag 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 mag 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 mag 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 mag 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 mag 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 mag 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 mag 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 mag 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 mag 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 mag 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 mag 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 mag 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 mag 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 mag 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 mag 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 mag 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 mag 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 mag 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 mag 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 mag 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 mag 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 mag 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 mag 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 mag 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 mag 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 mag 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Data	HNL-KRW	KRW-HNL
01 giu 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 giu 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 giu 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 giu 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 giu 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 giu 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 giu 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 giu 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 giu 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 giu 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 giu 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 giu 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 giu 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 giu 2025	1 HNL = 52.4011 KRW	1 KRW = 0.0191 HNL

Informazioni sui tassi di cambio tra HNL-KRW e KRW-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie