> Tassi di cambio tra HNL-KRW e KRW-HNL - 2026

Tassi di cambio tra HNL-KRW e KRW-HNL - 2026

Tassi di cambio tra HNL-KRW e KRW-HNL

Consulta qui di seguito i tassi di cambio per HNL-KRW e KRW-HNL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HNL = 55,5569 KRW

1 KRW = 0,018 HNL

1A 2A 3A

HNL rispetto a KRWKRW rispetto a HNL

Jan 2026

Data	HNL-KRW	KRW-HNL
01 gen 2026	1 HNL = 54.7568 KRW	1 KRW = 0.0183 HNL
02 gen 2026	1 HNL = 54.8377 KRW	1 KRW = 0.0182 HNL
03 gen 2026	1 HNL = 54.7429 KRW	1 KRW = 0.0183 HNL
04 gen 2026	1 HNL = 54.7463 KRW	1 KRW = 0.0183 HNL
05 gen 2026	1 HNL = 54.9211 KRW	1 KRW = 0.0182 HNL
06 gen 2026	1 HNL = 54.9554 KRW	1 KRW = 0.0182 HNL
07 gen 2026	1 HNL = 54.8886 KRW	1 KRW = 0.0182 HNL
08 gen 2026	1 HNL = 55.0264 KRW	1 KRW = 0.0182 HNL
09 gen 2026	1 HNL = 55.3389 KRW	1 KRW = 0.0181 HNL
10 gen 2026	1 HNL = 55.0662 KRW	1 KRW = 0.0182 HNL
11 gen 2026	1 HNL = 55.2169 KRW	1 KRW = 0.0181 HNL
12 gen 2026	1 HNL = 55.6001 KRW	1 KRW = 0.018 HNL
13 gen 2026	1 HNL = 55.8399 KRW	1 KRW = 0.0179 HNL
14 gen 2026	1 HNL = 55.9095 KRW	1 KRW = 0.0179 HNL
15 gen 2026	1 HNL = 55.6613 KRW	1 KRW = 0.018 HNL
16 gen 2026	1 HNL = 55.8613 KRW	1 KRW = 0.0179 HNL
17 gen 2026	1 HNL = 55.8075 KRW	1 KRW = 0.0179 HNL
18 gen 2026	1 HNL = 55.8071 KRW	1 KRW = 0.0179 HNL
19 gen 2026	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
20 gen 2026	1 HNL = 56.0178 KRW	1 KRW = 0.0179 HNL
21 gen 2026	1 HNL = 55.5779 KRW	1 KRW = 0.018 HNL
22 gen 2026	1 HNL = 55.6728 KRW	1 KRW = 0.018 HNL
23 gen 2026	1 HNL = 55.6676 KRW	1 KRW = 0.018 HNL
24 gen 2026	1 HNL = 55.2575 KRW	1 KRW = 0.0181 HNL
25 gen 2026	1 HNL = 55.2556 KRW	1 KRW = 0.0181 HNL
26 gen 2026	1 HNL = 54.8129 KRW	1 KRW = 0.0182 HNL
27 gen 2026	1 HNL = 54.6784 KRW	1 KRW = 0.0183 HNL
28 gen 2026	1 HNL = 54.1744 KRW	1 KRW = 0.0185 HNL
29 gen 2026	1 HNL = 54.317 KRW	1 KRW = 0.0184 HNL
30 gen 2026	1 HNL = 54.6445 KRW	1 KRW = 0.0183 HNL
31 gen 2026	1 HNL = 54.8288 KRW	1 KRW = 0.0182 HNL

Feb 2026

Data	HNL-KRW	KRW-HNL
01 feb 2026	1 HNL = 54.5311 KRW	1 KRW = 0.0183 HNL
02 feb 2026	1 HNL = 54.9067 KRW	1 KRW = 0.0182 HNL
03 feb 2026	1 HNL = 54.8953 KRW	1 KRW = 0.0182 HNL
04 feb 2026	1 HNL = 55.1273 KRW	1 KRW = 0.0181 HNL
05 feb 2026	1 HNL = 55.4607 KRW	1 KRW = 0.018 HNL
06 feb 2026	1 HNL = 55.5419 KRW	1 KRW = 0.018 HNL
07 feb 2026	1 HNL = 55.3318 KRW	1 KRW = 0.0181 HNL
08 feb 2026	1 HNL = 55.5765 KRW	1 KRW = 0.018 HNL
09 feb 2026	1 HNL = 55.4371 KRW	1 KRW = 0.018 HNL
10 feb 2026	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
11 feb 2026	1 HNL = 54.9204 KRW	1 KRW = 0.0182 HNL
12 feb 2026	1 HNL = 54.4176 KRW	1 KRW = 0.0184 HNL
13 feb 2026	1 HNL = 54.7511 KRW	1 KRW = 0.0183 HNL
14 feb 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
15 feb 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
16 feb 2026	1 HNL = 54.5375 KRW	1 KRW = 0.0183 HNL
17 feb 2026	1 HNL = 54.527 KRW	1 KRW = 0.0183 HNL
18 feb 2026	1 HNL = 54.6863 KRW	1 KRW = 0.0183 HNL
19 feb 2026	1 HNL = 54.7424 KRW	1 KRW = 0.0183 HNL
20 feb 2026	1 HNL = 54.7602 KRW	1 KRW = 0.0183 HNL
21 feb 2026	1 HNL = 54.7867 KRW	1 KRW = 0.0183 HNL
22 feb 2026	1 HNL = 54.7509 KRW	1 KRW = 0.0183 HNL
23 feb 2026	1 HNL = 54.6511 KRW	1 KRW = 0.0183 HNL
24 feb 2026	1 HNL = 54.5402 KRW	1 KRW = 0.0183 HNL
25 feb 2026	1 HNL = 54.0512 KRW	1 KRW = 0.0185 HNL
26 feb 2026	1 HNL = 53.871 KRW	1 KRW = 0.0186 HNL
27 feb 2026	1 HNL = 54.5096 KRW	1 KRW = 0.0183 HNL
28 feb 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL

Mar 2026

Data	HNL-KRW	KRW-HNL
01 mar 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL
02 mar 2026	1 HNL = 55.2822 KRW	1 KRW = 0.0181 HNL
03 mar 2026	1 HNL = 55.814 KRW	1 KRW = 0.0179 HNL
04 mar 2026	1 HNL = 55.4384 KRW	1 KRW = 0.018 HNL
05 mar 2026	1 HNL = 55.7593 KRW	1 KRW = 0.0179 HNL
06 mar 2026	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
07 mar 2026	1 HNL = 56.2928 KRW	1 KRW = 0.0178 HNL
08 mar 2026	1 HNL = 56.4167 KRW	1 KRW = 0.0177 HNL
09 mar 2026	1 HNL = 56.0491 KRW	1 KRW = 0.0178 HNL
10 mar 2026	1 HNL = 55.5539 KRW	1 KRW = 0.018 HNL
11 mar 2026	1 HNL = 55.7757 KRW	1 KRW = 0.0179 HNL
12 mar 2026	1 HNL = 55.9023 KRW	1 KRW = 0.0179 HNL
13 mar 2026	1 HNL = 56.4109 KRW	1 KRW = 0.0177 HNL
14 mar 2026	1 HNL = 56.7272 KRW	1 KRW = 0.0176 HNL
15 mar 2026	1 HNL = 56.7751 KRW	1 KRW = 0.0176 HNL
16 mar 2026	1 HNL = 56.2793 KRW	1 KRW = 0.0178 HNL
17 mar 2026	1 HNL = 56.3352 KRW	1 KRW = 0.0178 HNL
18 mar 2026	1 HNL = 56.4426 KRW	1 KRW = 0.0177 HNL
19 mar 2026	1 HNL = 56.7425 KRW	1 KRW = 0.0176 HNL
20 mar 2026	1 HNL = 56.6335 KRW	1 KRW = 0.0177 HNL
21 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
22 mar 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
23 mar 2026	1 HNL = 56.4364 KRW	1 KRW = 0.0177 HNL
24 mar 2026	1 HNL = 56.5876 KRW	1 KRW = 0.0177 HNL
25 mar 2026	1 HNL = 56.5252 KRW	1 KRW = 0.0177 HNL
26 mar 2026	1 HNL = 56.798 KRW	1 KRW = 0.0176 HNL
27 mar 2026	1 HNL = 56.9057 KRW	1 KRW = 0.0176 HNL
28 mar 2026	1 HNL = 56.8834 KRW	1 KRW = 0.0176 HNL
29 mar 2026	1 HNL = 56.9831 KRW	1 KRW = 0.0175 HNL
30 mar 2026	1 HNL = 57.1109 KRW	1 KRW = 0.0175 HNL
31 mar 2026	1 HNL = 57.4122 KRW	1 KRW = 0.0174 HNL

Apr 2026

Data	HNL-KRW	KRW-HNL
01 apr 2026	1 HNL = 56.6439 KRW	1 KRW = 0.0177 HNL
02 apr 2026	1 HNL = 57.0934 KRW	1 KRW = 0.0175 HNL
03 apr 2026	1 HNL = 56.9761 KRW	1 KRW = 0.0176 HNL
04 apr 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
05 apr 2026	1 HNL = 57.0192 KRW	1 KRW = 0.0175 HNL
06 apr 2026	1 HNL = 56.766 KRW	1 KRW = 0.0176 HNL
07 apr 2026	1 HNL = 56.4452 KRW	1 KRW = 0.0177 HNL
08 apr 2026	1 HNL = 55.619 KRW	1 KRW = 0.018 HNL
09 apr 2026	1 HNL = 55.7824 KRW	1 KRW = 0.0179 HNL
10 apr 2026	1 HNL = 55.848 KRW	1 KRW = 0.0179 HNL
11 apr 2026	1 HNL = 55.9944 KRW	1 KRW = 0.0179 HNL
12 apr 2026	1 HNL = 55.9816 KRW	1 KRW = 0.0179 HNL
13 apr 2026	1 HNL = 56.0382 KRW	1 KRW = 0.0178 HNL
14 apr 2026	1 HNL = 55.3749 KRW	1 KRW = 0.0181 HNL
15 apr 2026	1 HNL = 55.6138 KRW	1 KRW = 0.018 HNL
16 apr 2026	1 HNL = 55.6048 KRW	1 KRW = 0.018 HNL
17 apr 2026	1 HNL = 55.6894 KRW	1 KRW = 0.018 HNL
18 apr 2026	1 HNL = 55.1231 KRW	1 KRW = 0.0181 HNL
19 apr 2026	1 HNL = 55.1205 KRW	1 KRW = 0.0181 HNL
20 apr 2026	1 HNL = 55.4119 KRW	1 KRW = 0.018 HNL
21 apr 2026	1 HNL = 55.3182 KRW	1 KRW = 0.0181 HNL
22 apr 2026	1 HNL = 55.6158 KRW	1 KRW = 0.018 HNL
23 apr 2026	1 HNL = 55.5294 KRW	1 KRW = 0.018 HNL
24 apr 2026	1 HNL = 55.67 KRW	1 KRW = 0.018 HNL
25 apr 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
26 apr 2026	1 HNL = 55.6607 KRW	1 KRW = 0.018 HNL
27 apr 2026	1 HNL = 55.3212 KRW	1 KRW = 0.0181 HNL
28 apr 2026	1 HNL = 55.6402 KRW	1 KRW = 0.018 HNL
29 apr 2026	1 HNL = 55.6025 KRW	1 KRW = 0.018 HNL
30 apr 2026	1 HNL = 55.4111 KRW	1 KRW = 0.018 HNL

May 2026

Data	HNL-KRW	KRW-HNL
01 mag 2026	1 HNL = 55.3502 KRW	1 KRW = 0.0181 HNL
02 mag 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
03 mag 2026	1 HNL = 55.2704 KRW	1 KRW = 0.0181 HNL
04 mag 2026	1 HNL = 55.4088 KRW	1 KRW = 0.018 HNL
05 mag 2026	1 HNL = 55.4101 KRW	1 KRW = 0.018 HNL
06 mag 2026	1 HNL = 54.2423 KRW	1 KRW = 0.0184 HNL
07 mag 2026	1 HNL = 54.568 KRW	1 KRW = 0.0183 HNL
08 mag 2026	1 HNL = 55.1764 KRW	1 KRW = 0.0181 HNL
09 mag 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
10 mag 2026	1 HNL = 55.1346 KRW	1 KRW = 0.0181 HNL
11 mag 2026	1 HNL = 55.3838 KRW	1 KRW = 0.0181 HNL
12 mag 2026	1 HNL = 56.0211 KRW	1 KRW = 0.0179 HNL
13 mag 2026	1 HNL = 55.9987 KRW	1 KRW = 0.0179 HNL
14 mag 2026	1 HNL = 56.1055 KRW	1 KRW = 0.0178 HNL
15 mag 2026	1 HNL = 56.0761 KRW	1 KRW = 0.0178 HNL

Informazioni sui tassi di cambio tra HNL-KRW e KRW-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie