> Tassi di cambio tra HNL-KWD e KWD-HNL - 2025

Tassi di cambio tra HNL-KWD e KWD-HNL - 2025

Tassi di cambio tra HNL-KWD e KWD-HNL

Consulta qui di seguito i tassi di cambio per HNL-KWD e KWD-HNL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HNL = 0,012 KWD

1 KWD = 83,5552 HNL

1A 2A 3A

HNL rispetto a KWDKWD rispetto a HNL

Jan 2025

Data	HNL-KWD	KWD-HNL
01 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 gen 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 gen 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 gen 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 gen 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Data	HNL-KWD	KWD-HNL
01 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Data	HNL-KWD	KWD-HNL
01 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Data	HNL-KWD	KWD-HNL
01 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Data	HNL-KWD	KWD-HNL
01 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 mag 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 mag 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 mag 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Data	HNL-KWD	KWD-HNL
01 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 giu 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL
14 giu 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL

Informazioni sui tassi di cambio tra HNL-KWD e KWD-HNL

La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Honduras e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie